油气概念股个股涨跌及资金进出

远山 · 发表于 2015-7-1 04:58:43

上证综合指数(000001.SH)
+224.19
+5.53%
4277.22
2015-06-30 15:04:04

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600871 石化油服　12.94 +0.936% 50.05% 286112.87 112828.30 144665.43 31837.13 11.13%
sh600028 中国石化　7.06 +4.593% 0.70% 457110.63 207345.79 238913.78 31567.99 6.91%
sh601857 中国石油　11.33 +3.470% 0.16% 276352.44 121449.22 137263.28 15814.07 5.72%
sh601808 中海油服　27.94 +3.100% 2.73% 210016.32 91995.64 99598.58 7602.94 3.62%
sz000096 广聚能源　18.45 +10.018% 7.28% 64007.63 27377.94 33864.46 6486.51 10.13%
sz002554 惠博普　14.37 +7.079% 6.32% 21922.77 9334.56 11338.76 2004.20 9.14%
sz000159 国际实业　12.36 +6.644% 6.01% 32847.52 15497.98 15736.93 238.95 0.73%
sz300164 通源石油　0.00 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sz300084 海默科技　0.00 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh603003 龙宇燃油　29.83 +0.067% 9.62% 17500.92 8871.00 8153.42 -717.58 -4.10%
sz000637 茂化实华　12.64 +5.951% 10.15% 44283.65 21890.97 19820.05 -2070.92 -4.68%
sh600387 海越股份　25.52 -10.014% 0.26% 2586.96 2561.44 0.00 -2561.44 -99.01%
sz002207 准油股份　20.91 +5.340% 8.27% 27755.83 14933.06 12247.89 -2685.17 -9.67%
sz002629 仁智油服　11.87 +5.699% 10.06% 36222.44 19268.56 15583.04 -3685.52 -10.17%
sz300191 潜能恒信　24.90 +2.385% 5.23% 20840.62 11626.25 7929.48 -3696.77 -17.74%
sz300157 恒泰艾普　14.79 +2.353% 6.99% 46002.64 23892.99 19612.32 -4280.67 -9.31%
sz000819 岳阳兴长　36.91 +1.708% 5.12% 43454.99 24199.27 17534.21 -6665.06 -15.34%
sz000059 *ST华锦　10.29 +0.882% 3.31% 39601.42 22852.01 15129.28 -7722.73 -19.50%
sz002221 东华能源　29.83 +1.809% 2.80% 35084.04 21436.80 12574.96 -8861.84 -25.26%
sh600759 洲际油气　15.28 +8.446% 4.47% 75044.97 40451.54 31472.79 -8978.75 -11.96%
上一页12下一页

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz000554 泰山石油　18.45 -5.530% 30.69% 204311.82 109620.32 75691.04 -33929.28 -16.61%
sh600583 海油工程　16.66 -2.516% 11.56% 757844.02 404299.31 285598.51 -118700.80 -15.66%
sh600688 上海石化　10.73 -9.908% 23.01% 602944.56 363956.08 198348.33 -165607.75 -27.47%

远山 · 发表于 2015-7-1 23:02:11

上证综合指数(000001.SH)
-223.52
-5.23%
4053.70
2015-07-01 15:04:04

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600871 石化油服　14.22 +9.892% 50.42% 304122.50 98717.65 182406.83 83689.18 27.52%
sh600688 上海石化　10.90 +1.584% 21.33% 558985.11 252492.42 261882.53 9390.11 1.68%
sz000637 茂化实华　12.83 +1.503% 13.87% 66436.60 30251.01 33076.27 2825.26 4.25%
sz002221 东华能源　29.84 +0.034% 2.35% 40348.33 17606.47 20984.95 3378.48 8.37%
sz300164 通源石油　0.00 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sz300084 海默科技　0.00 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600583 海油工程　16.56 -0.600% 10.48% 717606.50 294111.23 358122.67 64011.44 8.92%
sh600759 洲际油气　14.80 -3.141% 4.39% 82897.43 36747.76 40905.45 4157.68 5.02%
sh601808 中海油服　26.93 -3.615% 2.93% 243646.85 104637.30 118165.34 13528.04 5.55%
sz000554 泰山石油　17.75 -3.794% 27.58% 182990.07 75002.27 94056.75 19054.47 10.41%
sz000096 广聚能源　17.75 -3.794% 8.87% 85043.33 40044.09 39641.60 -402.49 -0.47%
sh600028 中国石化　6.77 -4.108% 0.49% 328277.71 161023.27 161817.94 794.67 0.24%
sz000059 *ST华锦　9.78 -4.956% 2.50% 30158.69 18471.04 11137.15 -7333.89 -24.32%
sh601857 中国石油　10.74 -5.207% 0.11% 203944.15 104040.00 88764.19 -15275.81 -7.49%
sz002554 惠博普　13.28 -7.585% 5.91% 21767.40 10729.69 9999.92 -729.77 -3.35%
sz000159 国际实业　11.28 -8.738% 5.60% 32697.10 16910.00 14305.48 -2604.52 -7.97%
sh603003 龙宇燃油　26.85 -9.990% 8.67% 16404.76 9404.21 5923.29 -3480.92 -21.22%
sh600387 海越股份　22.97 -9.992% 0.27% 2396.00 1926.49 0.00 -1926.49 -80.40%
sz002207 准油股份　18.82 -9.995% 5.26% 18865.76 10574.92 7614.15 -2960.76 -15.69%
sz000819 岳阳兴长　33.22 -9.997% 3.95% 34231.16 19886.08 12934.41 -6951.67 -20.31

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz300191 潜能恒信　22.41 -10.000% 5.10% 21054.51 12475.52 7899.48 -4576.04 -21.73%
sz300157 恒泰艾普　13.31 -10.007% 5.12% 35179.48 19185.91 14898.48 -4287.42 -12.19%
sz002629 仁智油服　10.68 -10.025% 8.23% 30842.59 17329.24 12599.82 -4729.42 -15.33%

远山 · 发表于 2015-7-1 23:02:53

上证综合指数(000001.SH)
-223.52
-5.23%
4053.70
2015-07-01 15:04:04

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600871 石化油服　14.22 +9.892% 50.42% 304122.50 98717.65 182406.83 83689.18 27.52%
sh600583 海油工程　16.56 -0.600% 10.48% 717606.50 294111.23 358122.67 64011.44 8.92%
sz000554 泰山石油　17.75 -3.794% 27.58% 182990.07 75002.27 94056.75 19054.47 10.41%
sh601808 中海油服　26.93 -3.615% 2.93% 243646.85 104637.30 118165.34 13528.04 5.55%
sh600688 上海石化　10.90 +1.584% 21.33% 558985.11 252492.42 261882.53 9390.11 1.68%
sh600759 洲际油气　14.80 -3.141% 4.39% 82897.43 36747.76 40905.45 4157.68 5.02%
sz002221 东华能源　29.84 +0.034% 2.35% 40348.33 17606.47 20984.95 3378.48 8.37%
sz000637 茂化实华　12.83 +1.503% 13.87% 66436.60 30251.01 33076.27 2825.26 4.25%
sh600028 中国石化　6.77 -4.108% 0.49% 328277.71 161023.27 161817.94 794.67 0.24%
sz300164 通源石油　0.00 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sz300084 海默科技　0.00 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sz000096 广聚能源　17.75 -3.794% 8.87% 85043.33 40044.09 39641.60 -402.49 -0.47%
sz002554 惠博普　13.28 -7.585% 5.91% 21767.40 10729.69 9999.92 -729.77 -3.35%
sh600387 海越股份　22.97 -9.992% 0.27% 2396.00 1926.49 0.00 -1926.49 -80.40%
sz000159 国际实业　11.28 -8.738% 5.60% 32697.10 16910.00 14305.48 -2604.52 -7.97%
sz002207 准油股份　18.82 -9.995% 5.26% 18865.76 10574.92 7614.15 -2960.76 -15.69%
sh603003 龙宇燃油　26.85 -9.990% 8.67% 16404.76 9404.21 5923.29 -3480.92 -21.22%
sz300157 恒泰艾普　13.31 -10.007% 5.12% 35179.48 19185.91 14898.48 -4287.42 -12.19%
sz300191 潜能恒信　22.41 -10.000% 5.10% 21054.51 12475.52 7899.48 -4576.04 -21.73%
sz002629 仁智油服　10.68 -10.025% 8.23% 30842.59 17329.24 12599.82 -4729.42 -15.33%
上一页12下一页

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz000819 岳阳兴长　33.22 -9.997% 3.95% 34231.16 19886.08 12934.41 -6951.67 -20.31%
sz000059 *ST华锦　9.78 -4.956% 2.50% 30158.69 18471.04 11137.15 -7333.89 -24.32%
sh601857 中国石油　10.74 -5.207% 0.11% 203944.15 104040.00 88764.19 -15275.81 -7.49%

		自动登录	找回密码
密码			立即注册

[油气] 油气概念股个股涨跌及资金进出