京津冀概念股个股涨跌及资金进出

远山 · 发表于 2015-6-18 07:12:49

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600787 中储股份　17.51 +9.233% 4.95% 140714.59 51116.04 83364.36 32248.33 22.92%
sz002282 博深工具　22.74 +4.121% 18.36% 75878.23 29442.30 39765.02 10322.72 13.60%
sz000897 津滨发展　11.23 +4.757% 8.81% 152418.21 67927.99 78063.69 10135.70 6.65%
sh600322 天房发展　9.27 +5.943% 6.30% 61551.90 25808.53 33799.15 7990.63 12.98%
sz300034 钢研高纳　43.90 +0.114% 2.33% 31908.21 13184.84 17565.12 4380.28 13.73%
sh601633 长城汽车　46.02 -0.238% 0.73% 67189.94 30576.06 32959.69 2383.63 3.55%
sz002108 沧州明珠　16.48 +2.551% 3.12% 29289.39 13010.73 15297.37 2286.63 7.81%
sz002442 龙星化工　15.88 +6.577% 6.28% 23013.64 10036.58 12145.71 2109.13 9.16%
sz000638 万方发展　31.11 +3.908% 2.84% 26803.37 11866.22 13959.27 2093.04 7.81%
sh600230 沧州大化　18.68 +1.743% 3.01% 16297.63 7009.11 8818.47 1809.36 11.10%
sz000856 冀东装备　20.15 -0.641% 8.40% 21536.57 9719.57 11391.54 1671.97 7.76%
sz300107 建新股份　11.80 +4.610% 4.53% 17559.44 7879.45 9298.31 1418.86 8.08%
sh601992 金隅股份　13.60 +2.410% 1.97% 80243.84 38094.84 39495.01 1400.16 1.74%
sh600657 信达地产　11.21 +3.989% 2.36% 39339.48 18668.51 19594.93 926.42 2.35%
sh600158 XD中体产　34.42 +2.076% 3.52% 77917.56 35740.71 36638.70 897.99 1.15%
sz000965 天保基建　14.04 -2.024% 5.39% 74550.69 35026.33 35919.62 893.29 1.20%
sz002691 石中装备　25.48 +4.598% 7.01% 11544.03 5141.02 6018.25 877.23 7.60%
sz000401 冀东水泥　18.76 -1.419% 2.94% 73120.81 34809.50 35432.11 622.61 0.85%
sz000848 承德露露　24.00 0.000% 2.48% 44217.98 21007.00 21607.21 600.20 1.36%
sz002342 巨力索具　12.19 +2.265% 5.07% 47410.20 22431.61 22956.97 525.37 1.11%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600717 天津港　19.41 +1.997% 2.70% 85020.93 40308.35 40775.96 467.61 0.55%
sz300137 先河环保　27.88 -0.322% 11.56% 90054.94 42125.23 42531.64 406.41 0.45%
sz000687 恒天天鹅　14.00 +9.976% 0.05% 337.72 0.00 302.47 302.47 89.56%
sz000537 广宇发展　15.85 +2.390% 4.70% 37095.28 17508.95 17769.34 260.40 0.70%
sz300371 汇中股份　39.47 +6.388% 6.03% 8119.56 3753.94 3985.78 231.83 2.86%
sh600463 空港股份　25.20 -1.138% 1.89% 11684.93 5546.55 5624.01 77.46 0.66%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600482 XD风帆股　42.38 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600225 天津松江　13.98 +0.720% 3.20% 26812.64 12954.74 12943.53 -11.21 -0.04%
sh601000 唐山港　15.33 +1.055% 3.41% 102816.08 49121.97 48636.58 -485.39 -0.47%
sh600751 天津海运　17.55 +4.216% 7.84% 45099.55 22080.71 21333.01 -747.70 -1.66%
sz000797 中国武夷　39.98 -3.779% 2.75% 36274.71 18480.66 16280.74 -2199.92 -6.06%
sz000923 河北宣工　37.59 +0.160% 4.50% 32268.58 16658.99 14197.30 -2461.70 -7.63%
sz002146 荣盛发展　13.57 -1.165% 3.28% 146764.20 71078.55 68127.37 -2951.18 -2.01%
sh600135 乐凯胶片　27.02 +2.543% 3.50% 31146.54 16428.64 13432.85 -2995.79 -9.62%
sh600266 北京城建　26.01 -2.948% 5.10% 140218.04 67387.53 64288.02 -3099.51 -2.21%
sh600743 华远地产　9.59 +0.841% 2.98% 50297.82 26130.87 22620.60 -3510.27 -6.98%
sh600159 大龙地产　10.37 -3.175% 6.62% 56004.22 29090.30 24175.79 -4914.51

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600149 廊坊发展　28.30 -1.325% 8.62% 90552.77 45238.75 40155.17 -5083.57 -5.61%
sh600376 首开股份　17.08 -1.100% 5.51% 206179.88 99745.02 90990.78 -8754.24 -4.25%
sh600240 华业地产　21.54 -0.232% 2.35% 71374.11 38498.30 29326.35 -9171.95 -12.85%
sh600340 华夏幸福　33.04 -3.870% 2.40% 206837.34 100064.36 90634.18 -9430.18 -4.56%
sh600480 凌云股份　29.30 -9.985% 8.18% 88119.56 58517.79 25312.81 -33204.98 -37.68%

远山 · 发表于 2015-6-19 07:14:50

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600743 华远地产　10.55 +10.010% 3.86% 71838.28 19014.59 50058.39 31043.80 43.21%
sz000687 恒天天鹅　15.40 +10.000% 0.04% 365.99 0.00 323.02 323.02 88.26%
sz000897 津滨发展　11.76 +4.720% 9.70% 183113.29 78847.89 90618.94 11771.05 6.43%
sz300137 先河环保　28.97 +3.910% 16.67% 139349.59 55412.19 78345.05 22932.86 16.46%
sh600230 沧州大化　19.38 +3.747% 6.30% 36393.93 13418.16 20890.15 7472.00 20.53%
sz002442 龙星化工　15.88 0.000% 5.81% 22925.75 10114.59 12286.05 2171.46 9.47%
sh600482 风帆股份　42.38 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600376 首开股份　17.05 -0.176% 5.40% 212785.01 87234.90 109651.35 22416.46 10.53%
sh600480 凌云股份　29.17 -0.444% 5.72% 60994.62 29166.60 27583.32 -1583.28 -2.60%
sh600787 中储股份　17.43 -0.457% 5.21% 158147.87 66180.31 81606.16 15425.85 9.75%
sh600159 大龙地产　10.31 -0.579% 6.04% 53566.62 24336.79 26686.55 2349.76 4.39%
sh600240 华业地产　21.24 -1.393% 2.10% 65576.33 30358.65 32552.18 2193.53 3.35%
sz000797 中国武夷　39.27 -1.776% 1.83% 24743.90 10231.11 13509.34 3278.23 13.25%
sz000965 天保基建　13.78 -1.852% 4.50% 64557.75 30364.63 31269.17 904.55 1.40%
sh600751 天津海运　17.22 -1.880% 9.09% 55652.62 24878.23 28483.78 3605.55 6.48%
sz002342 巨力索具　11.96 -1.887% 4.31% 41693.58 20583.39 19566.16 -1017.23 -2.44%
sh600225 天津松江　13.70 -2.003% 2.98% 26367.85 12813.36 12857.90 44.54 0.17%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600322 天房发展　9.06 -2.265% 8.19% 85715.32 39623.57 42682.10 3058.53 3.57%
sz000537 广宇发展　15.45 -2.524% 5.29% 42960.07 21311.85 20104.42 -1207.43 -2.81%
sz300034 钢研高纳　42.73 -2.665% 1.61% 22310.81 11704.66 9845.18 -1859.47 -8.33%
sz002691 石中装备　24.80 -2.669% 5.79% 9770.50 5056.77 4048.59 -1008.18 -10.32%
sz000856 冀东装备　19.55 -2.978% 6.81% 18240.16 9301.62 8188.34 -1113.28 -6.10%
sh600717 天津港　18.81 -3.091% 2.35% 75916.99 38081.52 34529.68 -3551.84 -4.68%
sz002146 荣盛发展　13.13 -3.242% 3.33% 152628.40 68629.39 73771.92 5142.53 3.37%
sh600266 北京城建　25.14 -3.345% 4.05% 113004.25 55244.60 52059.18 -3185.42 -2.82%
sh601992 金隅股份　13.08 -3.824% 2.03% 85296.26 40529.13 40573.92 44.79 0.05%
sh601000 唐山港　14.72 -3.979% 3.09% 95296.67 43401.23 47319.87 3918.64 4.11%
sh600149 廊坊发展　27.11 -4.205% 8.22% 87804.76 38709.19 43640.62 4931.43 5.62%
sz000848 承德露露　22.98 -4.250% 2.85% 51291.16 25051.02 23998.87 -1052.14 -2.05%
sh600657 XD信达地　10.63 -4.320% 2.22% 37269.37 19411.20 16669.77 -2741.44 -7.36%
sz002108 沧州明珠　15.72 -4.612% 3.12% 29153.95 15897.29 12559.91 -3337.38 -11.45%
sz300107 建新股份　11.25 -4.661% 3.56% 13942.60 7562.58 5895.02 -1667.56 -11.96%
sz000401 冀东水泥　17.88 -4.691% 2.70% 67557.30 29300.15 35363.11 6062.96 8.97%
sz002282 博深工具　21.65 -4.793% 13.02% 54703.32 25422.70 24768.15 -654.55 -1.20%
sz300371 汇中股份　37.38 -5.295% 6.22% 8454.07 4621.69 3492.43 -1129.26 -13.36%
sh600340 华夏幸福　31.28 -5.327% 1.68% 143928.20 68141.68 67273.43 -868.25 -0.60%
sh600463 空港股份　23.84 -5.397% 1.86% 11481.00 6372.81 4695.15 -1677.65

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600135 乐凯胶片　25.53 -5.514% 2.12% 18987.16 9661.70 8379.13 -1282.57 -6.75%
sh600158 中体产业　32.40 -5.869% 3.11% 69642.82 34544.14 30861.14 -3683.00 -5.29%
sz000638 万方发展　29.04 -6.654% 1.71% 16013.08 9544.50 6174.77 -3369.73 -21.04%
sh601633 长城汽车　42.76 -7.084% 0.84% 75074.51 39064.94 31814.55 -7250.39 -9.66%
sz000923 河北宣工　33.83 -10.003% 3.21% 22781.43 13841.65 8167.73 -5673.92 -24.91%

远山 · 发表于 2015-6-19 07:17:07

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600743 华远地产　10.55 +10.010% 3.86% 71838.28 19014.59 50058.39 31043.80 43.21%
sz300137 先河环保　28.97 +3.910% 16.67% 139349.59 55412.19 78345.05 22932.86 16.46%
sh600376 首开股份　17.05 -0.176% 5.40% 212785.01 87234.90 109651.35 22416.46 10.53%
sh600787 中储股份　17.43 -0.457% 5.21% 158147.87 66180.31 81606.16 15425.85 9.75%
sz000897 津滨发展　11.76 +4.720% 9.70% 183113.29 78847.89 90618.94 11771.05 6.43%
sh600230 沧州大化　19.38 +3.747% 6.30% 36393.93 13418.16 20890.15 7472.00 20.53%
sz000401 冀东水泥　17.88 -4.691% 2.70% 67557.30 29300.15 35363.11 6062.96 8.97%
sz002146 荣盛发展　13.13 -3.242% 3.33% 152628.40 68629.39 73771.92 5142.53 3.37%
sh600149 廊坊发展　27.11 -4.205% 8.22% 87804.76 38709.19 43640.62 4931.43 5.62%
sh601000 唐山港　14.72 -3.979% 3.09% 95296.67 43401.23 47319.87 3918.64 4.11%
sh600751 天津海运　17.22 -1.880% 9.09% 55652.62 24878.23 28483.78 3605.55 6.48%
sz000797 中国武夷　39.27 -1.776% 1.83% 24743.90 10231.11 13509.34 3278.23 13.25%
sh600322 天房发展　9.06 -2.265% 8.19% 85715.32 39623.57 42682.10 3058.53 3.57%
sh600159 大龙地产　10.31 -0.579% 6.04% 53566.62 24336.79 26686.55 2349.76 4.39%
sh600240 华业地产　21.24 -1.393% 2.10% 65576.33 30358.65 32552.18 2193.53 3.35%
sz002442 龙星化工　15.88 0.000% 5.81% 22925.75 10114.59 12286.05 2171.46 9.47%
sz000965 天保基建　13.78 -1.852% 4.50% 64557.75 30364.63 31269.17 904.55 1.40%
sz000687 恒天天鹅　15.40 +10.000% 0.04% 365.99 0.00 323.02 323.02 88.26%
sh601992 金隅股份　13.08 -3.824% 2.03% 85296.26 40529.13 40573.92 44.79 0.05%
sh600225 天津松江　13.70 -2.003% 2.98% 26367.85 12813.36 12857.90 44.54 0.17%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600482 风帆股份　42.38 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sz002282 博深工具　21.65 -4.793% 13.02% 54703.32 25422.70 24768.15 -654.55 -1.20%
sh600340 华夏幸福　31.28 -5.327% 1.68% 143928.20 68141.68 67273.43 -868.25 -0.60%
sz002691 石中装备　24.80 -2.669% 5.79% 9770.50 5056.77 4048.59 -1008.18 -10.32%
sz002342 巨力索具　11.96 -1.887% 4.31% 41693.58 20583.39 19566.16 -1017.23 -2.44%
sz000848 承德露露　22.98 -4.250% 2.85% 51291.16 25051.02 23998.87 -1052.14 -2.05%
sz000856 冀东装备　19.55 -2.978% 6.81% 18240.16 9301.62 8188.34 -1113.28 -6.10%
sz300371 汇中股份　37.38 -5.295% 6.22% 8454.07 4621.69 3492.43 -1129.26 -13.36%
sz000537 广宇发展　15.45 -2.524% 5.29% 42960.07 21311.85 20104.42 -1207.43 -2.81%
sh600135 乐凯胶片　25.53 -5.514% 2.12% 18987.16 9661.70 8379.13 -1282.57 -6.75%
sh600480 凌云股份　29.17 -0.444% 5.72% 60994.62 29166.60 27583.32 -1583.28 -2.60%
sz300107 建新股份　11.25 -4.661% 3.56% 13942.60 7562.58 5895.02 -1667.56 -11.96%
sh600463 空港股份　23.84 -5.397% 1.86% 11481.00 6372.81 4695.15 -1677.65 -14.61%
sz300034 钢研高纳　42.73 -2.665% 1.61% 22310.81 11704.66 9845.18 -1859.47 -8.33%
sh600657 XD信达地　10.63 -4.320% 2.22% 37269.37 19411.20 16669.77 -2741.44 -7.36%
sh600266 北京城建　25.14 -3.345% 4.05% 113004.25 55244.60 52059.18 -3185.42 -2.82%
sz002108 沧州明珠　15.72 -4.612% 3.12% 29153.95 15897.29 12559.91 -3337.38

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz000638 万方发展　29.04 -6.654% 1.71% 16013.08 9544.50 6174.77 -3369.73 -21.04%
sh600717 天津港　18.81 -3.091% 2.35% 75916.99 38081.52 34529.68 -3551.84 -4.68%
sh600158 中体产业　32.40 -5.869% 3.11% 69642.82 34544.14 30861.14 -3683.00 -5.29%
sz000923 河北宣工　33.83 -10.003% 3.21% 22781.43 13841.65 8167.73 -5673.92 -24.91%
sh601633 长城汽车　42.76 -7.084% 0.84% 75074.51 39064.94 31814.55 -7250.39 -9.66%

远山 · 发表于 2015-6-22 23:22:24

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz000687 恒天天鹅　16.94 +10.000% 0.18% 1605.13 0.00 1543.96 1543.96 96.19%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600743 华远地产　10.55 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh601633 长城汽车　42.76 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600482 风帆股份　42.38 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600376 首开股份　16.56 -2.874% 5.57% 213353.46 93273.31 100620.58 7347.27 3.44%
sz002442 龙星化工　15.25 -3.967% 4.39% 16602.37 8216.05 7768.88 -447.17 -2.69%
sh600717 XD天津港　17.66 -5.054% 2.31% 70256.03 36013.27 30302.07 -5711.20 -8.13%
sz300034 钢研高纳　40.21 -5.897% 1.62% 21608.21 10300.14 10428.22 128.08 0.59%
sz000638 万方发展　27.30 -5.992% 1.82% 15193.05 9085.37 5363.13 -3722.23 -24.50%
sh600158 中体产业　30.25 -6.636% 4.27% 86405.54 42508.75 37571.42 -4937.33 -5.71%
sh600322 天房发展　8.45 -6.733% 5.15% 49438.97 27788.64 20163.59 -7625.05 -15.42%
sh600657 信达地产　9.82 -7.620% 2.08% 32096.66 14981.11 15532.90 551.80 1.72%
sz000848 承德露露　21.06 -8.355% 3.33% 54946.68 25695.68 27346.48 1650.80 3.00%
sh600240 华业地产　19.37 -8.804% 3.11% 88159.21 46330.88 35154.70 -11176.18 -12.68%
sh600751 天津海运　15.62 -9.292% 6.06% 33807.28 17436.95 15110.78 -2326.17 -6.88%
sz000965 天保基建　12.47 -9.507% 3.33% 43792.44 22456.83 18982.42 -3474.41 -7.93%
sz000897 津滨发展　10.62 -9.694% 7.58% 136677.27 67252.37 61401.55 -5850.82 -4.28%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz300107 建新股份　10.13 -9.956% 3.68% 13122.35 7594.42 5214.63 -2379.80 -18.14%
sz000537 广宇发展　13.91 -9.968% 4.97% 36727.84 20826.30 14591.31 -6235.00 -16.98%
sz000856 冀东装备　17.60 -9.974% 5.39% 12919.55 6690.43 5847.68 -842.75 -6.52%
sz002282 博深工具　19.49 -9.977% 7.41% 27513.64 16563.98 9718.73 -6845.26 -24.88%
sh601992 XD金隅股　11.73 -9.977% 1.62% 62214.94 32514.28 26832.55 -5681.72 -9.13%
sz002146 荣盛发展　11.82 -9.977% 2.36% 97194.14 51575.31 41105.16 -10470.14 -10.77%
sh600787 中储股份　15.69 -9.983% 2.98% 81886.02 42986.13 34864.73 -8121.40 -9.92%
sh600463 空港股份　21.46 -9.983% 1.93% 10731.72 6138.81 4285.59 -1853.22 -17.27%
sh600266 北京城建　22.63 -9.984% 4.18% 104199.83 54105.68 42769.34 -11336.34 -10.88%
sh601000 唐山港　13.25 -9.986% 2.79% 78256.33 42618.69 31884.95 -10733.74 -13.72%
sz002108 沧州明珠　14.15 -9.987% 3.48% 29699.43 16178.61 12512.02 -3666.58 -12.35%
sh600135 乐凯胶片　22.98 -9.988% 2.09% 17102.00 9851.29 6375.64 -3475.65 -20.32%
sh600159 大龙地产　9.28 -9.990% 4.70% 38074.03 20392.99 15540.40 -4852.60 -12.75%
sz000923 河北宣工　30.45 -9.991% 4.67% 28737.89 16634.88 11294.56 -5340.31 -18.58%
sh600149 廊坊发展　24.40 -9.996% 6.40% 60836.39 36894.96 21063.64 -15831.31 -26.02%
sz002691 石中装备　22.32 -10.000% 7.60% 11606.69 6745.25 4366.85 -2378.40 -20.49%
sh600225 天津松江　12.33 -10.000% 2.18% 17526.87 10196.55 6702.11 -3494.44 -19.94%
sz300371 汇中股份　33.64 -10.005% 6.51% 8123.56 4335.87 3608.70 -727.17 -8.95%
sh600340 华夏幸福　28.15 -10.006% 1.46% 113259.10 60771.08 45513.80 -15257.28 -13.47%
sz000797 中国武夷　35.34 -10.008% 2.27% 27469.94 15792.89 9777.86 -6015.03 -21.90%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600480 凌云股份　26.25 -10.010% 3.32% 32990.55 16927.37 14687.89 -2239.48 -6.79%
sh600230 沧州大化　17.44 -10.010% 4.39% 23283.42 13080.77 9287.27 -3793.50 -16.29%
sz300137 先河环保　26.07 -10.010% 9.37% 71972.13 37688.35 30198.71 -7489.64 -10.41%
sz000401 冀东水泥　16.09 -10.011% 2.50% 55803.58 31409.58 21924.45 -9485.13 -17.00%
sz002342 巨力索具　10.76 -10.033% 4.52% 40488.72 20862.60 17210.41 -3652.19 -9.02%

远山 · 发表于 2015-6-22 23:23:36

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600376 首开股份　16.56 -2.874% 5.57% 213353.46 93273.31 100620.58 7347.27 3.44%
sz000848 承德露露　21.06 -8.355% 3.33% 54946.68 25695.68 27346.48 1650.80 3.00%
sz000687 恒天天鹅　16.94 +10.000% 0.18% 1605.13 0.00 1543.96 1543.96 96.19%
sh600657 信达地产　9.82 -7.620% 2.08% 32096.66 14981.11 15532.90 551.80 1.72%
sz300034 钢研高纳　40.21 -5.897% 1.62% 21608.21 10300.14 10428.22 128.08 0.59%
sh601633 长城汽车　42.76 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600482 风帆股份　42.38 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600743 华远地产　10.55 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sz002442 龙星化工　15.25 -3.967% 4.39% 16602.37 8216.05 7768.88 -447.17 -2.69%
sz300371 汇中股份　33.64 -10.005% 6.51% 8123.56 4335.87 3608.70 -727.17 -8.95%
sz000856 冀东装备　17.60 -9.974% 5.39% 12919.55 6690.43 5847.68 -842.75 -6.52%
sh600463 空港股份　21.46 -9.983% 1.93% 10731.72 6138.81 4285.59 -1853.22 -17.27%
sh600480 凌云股份　26.25 -10.010% 3.32% 32990.55 16927.37 14687.89 -2239.48 -6.79%
sh600751 天津海运　15.62 -9.292% 6.06% 33807.28 17436.95 15110.78 -2326.17 -6.88%
sz002691 石中装备　22.32 -10.000% 7.60% 11606.69 6745.25 4366.85 -2378.40 -20.49%
sz300107 建新股份　10.13 -9.956% 3.68% 13122.35 7594.42 5214.63 -2379.80 -18.14%
sz000965 天保基建　12.47 -9.507% 3.33% 43792.44 22456.83 18982.42 -3474.41 -7.93%
上一页123下一页

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600135 乐凯胶片　22.98 -9.988% 2.09% 17102.00 9851.29 6375.64 -3475.65 -20.32%
sh600225 天津松江　12.33 -10.000% 2.18% 17526.87 10196.55 6702.11 -3494.44 -19.94%
sz002342 巨力索具　10.76 -10.033% 4.52% 40488.72 20862.60 17210.41 -3652.19 -9.02%
sz002108 沧州明珠　14.15 -9.987% 3.48% 29699.43 16178.61 12512.02 -3666.58 -12.35%
sz000638 万方发展　27.30 -5.992% 1.82% 15193.05 9085.37 5363.13 -3722.23 -24.50%
sh600230 沧州大化　17.44 -10.010% 4.39% 23283.42 13080.77 9287.27 -3793.50 -16.29%
sh600159 大龙地产　9.28 -9.990% 4.70% 38074.03 20392.99 15540.40 -4852.60 -12.75%
sh600158 中体产业　30.25 -6.636% 4.27% 86405.54 42508.75 37571.42 -4937.33 -5.71%
sz000923 河北宣工　30.45 -9.991% 4.67% 28737.89 16634.88 11294.56 -5340.31 -18.58%
sh601992 XD金隅股　11.73 -9.977% 1.62% 62214.94 32514.28 26832.55 -5681.72 -9.13%
sh600717 XD天津港　17.66 -5.054% 2.31% 70256.03 36013.27 30302.07 -5711.20 -8.13%
sz000897 津滨发展　10.62 -9.694% 7.58% 136677.27 67252.37 61401.55 -5850.82 -4.28%
sz000797 中国武夷　35.34 -10.008% 2.27% 27469.94 15792.89 9777.86 -6015.03 -21.90%
sz000537 广宇发展　13.91 -9.968% 4.97% 36727.84 20826.30 14591.31 -6235.00 -16.98%
sz002282 博深工具　19.49 -9.977% 7.41% 27513.64 16563.98 9718.73 -6845.26 -24.88%
sz300137 先河环保　26.07 -10.010% 9.37% 71972.13 37688.35 30198.71 -7489.64 -10.41%
sh600322 天房发展　8.45 -6.733% 5.15% 49438.97 27788.64 20163.59 -7625.05 -15.42%
sh600787 中储股份　15.69 -9.983% 2.98% 81886.02 42986.13 34864.73 -8121.40 -9.92%
sz000401 冀东水泥　16.09 -10.011% 2.50% 55803.58 31409.58 21924.45 -9485.13 -17.00%
sz002146 荣盛发展　11.82 -9.977% 2.36% 97194.14 51575.31 41105.16 -10470.14 -10.77%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh601000 唐山港　13.25 -9.986% 2.79% 78256.33 42618.69 31884.95 -10733.74 -13.72%
sh600240 华业地产　19.37 -8.804% 3.11% 88159.21 46330.88 35154.70 -11176.18 -12.68%
sh600266 北京城建　22.63 -9.984% 4.18% 104199.83 54105.68 42769.34 -11336.34 -10.88%
sh600340 华夏幸福　28.15 -10.006% 1.46% 113259.10 60771.08 45513.80 -15257.28 -13.47%
sh600149 廊坊发展　24.40 -9.996% 6.40% 60836.39 36894.96 21063.64 -15831.31 -26.02%

远山 · 发表于 2015-6-24 00:23:25

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz002108 沧州明珠　15.57 +10.035% 5.25% 44531.63 18696.62 24519.57 5822.96 13.08%
sh600376 首开股份　18.22 +10.024% 6.15% 241760.46 81757.18 145107.94 63350.76 26.20%
sz000797 中国武夷　38.87 +9.989% 3.24% 39358.92 15932.61 22249.42 6316.81 16.05%
sz000687 恒天天鹅　18.63 +9.976% 0.16% 1602.37 0.00 1471.51 1471.51 91.83%
sz300034 钢研高纳　43.68 +9.064% 2.51% 33113.90 13824.19 18058.24 4234.04 12.79%
sh600463 空港股份　22.57 +5.172% 1.95% 10595.75 4577.59 5678.39 1100.80 10.39%
sh600135 乐凯胶片　24.00 +4.439% 2.54% 19340.38 9881.59 8721.86 -1159.72 -6.00%
sh600787 中储股份　16.37 +4.334% 3.11% 81366.93 34664.05 42636.01 7971.96 9.80%
sh600340 华夏幸福　29.35 +4.263% 1.84% 134802.50 63137.21 63606.93 469.73 0.35%
sh600322 天房发展　8.71 +3.077% 4.34% 40489.10 20336.62 18992.20 -1344.42 -3.32%
sz300137 先河环保　26.82 +2.877% 7.93% 58165.09 29765.99 25983.36 -3782.64 -6.50%
sh600158 中体产业　30.89 +2.116% 3.76% 75259.37 33373.47 37737.75 4364.28 5.80%
sz000848 承德露露　21.50 +2.089% 3.23% 49620.82 25105.65 22396.26 -2709.39 -5.46%
sz300371 汇中股份　34.33 +2.051% 5.93% 7075.09 3243.60 3476.32 232.72 3.29%
sh601992 金隅股份　11.92 +1.620% 1.61% 58060.88 26773.85 28073.93 1300.09 2.24%
sz300107 建新股份　10.27 +1.382% 3.60% 12074.84 6144.50 5455.35 -689.15 -5.71%
sh600717 天津港　17.90 +1.359% 1.73% 50814.04 23394.25 24846.82 1452.58 2.86%
sh600230 沧州大化　17.55 +0.631% 3.26% 16272.25 8094.07 7200.53 -893.54 -5.49%
sh600240 华业资本　19.47 +0.516% 2.06% 55997.22 25158.73 27526.75 2368.01 4.23%
sh600657 信达地产　9.83 +0.102% 1.82% 26685.88 11709.12 14292.39 2583.27 9.68%
上一页123下一页

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz000897 津滨发展　10.63 +0.094% 6.25% 104121.81 49245.01 49353.03 108.02 0.10%
sz000638 万方发展　27.30 0.000% 1.74% 14042.19 5917.25 7600.47 1683.22 11.99%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600743 华远地产　10.55 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh601633 长城汽车　42.76 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600482 风帆股份　42.38 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sz002342 巨力索具　10.76 0.000% 4.82% 39725.01 19428.81 18807.82 -620.99 -1.56%
sz002146 荣盛发展　11.79 -0.254% 2.15% 82640.93 39838.09 38409.28 -1428.82 -1.73%
sh601000 唐山港　13.21 -0.302% 2.32% 60712.97 29381.36 28124.59 -1256.77 -2.07%
sh600266 XD北京城　22.22 -0.626% 3.21% 74220.83 36645.82 32596.59 -4049.23 -5.46%
sh600225 天津松江　12.24 -0.730% 2.28% 16835.40 8760.26 7283.01 -1477.25 -8.77%
sz000965 天保基建　12.32 -1.203% 4.45% 53874.26 27158.08 25109.53 -2048.55 -3.80%
sz000923 河北宣工　30.03 -1.379% 4.20% 24654.83 11326.12 12336.66 1010.54 4.10%
sz000537 广宇发展　13.62 -2.085% 5.48% 37298.19 21406.17 14902.09 -6504.09 -17.44%
sz002442 龙星化工　14.91 -2.230% 3.95% 14277.99 7387.61 6336.55 -1051.06 -7.36%
sh600751 天津海运　15.27 -2.241% 5.58% 28933.45 14123.03 13667.36 -455.67 -1.57%
sz002691 石中装备　21.76 -2.509% 7.31% 10401.81 4721.01 5226.24 505.23 4.86%
sh600149 廊坊发展　23.73 -2.746% 8.70% 75348.83 36760.07 32875.14 -3884.93 -5.16%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz000401 冀东水泥　15.63 -2.859% 3.57% 73277.64 39121.96 31236.38 -7885.58 -10.76%
sh600159 大龙地产　9.01 -2.909% 5.18% 37962.04 19361.27 17383.13 -1978.14 -5.21%
sz000856 冀东装备　16.70 -5.114% 5.34% 11732.08 6601.20 4886.63 -1714.57 -14.61%
sh600480 凌云股份　24.78 -5.600% 5.01% 44325.39 23846.43 17131.61 -6714.82 -15.15%
sz002282 博深工具　17.91 -8.107% 7.14% 24123.86 13215.31 9708.72 -3506.59 -14.54%

远山 · 发表于 2015-6-24 00:25:26

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600376 首开股份　18.22 +10.024% 6.15% 241760.46 81757.18 145107.94 63350.76 26.20%
sh600787 中储股份　16.37 +4.334% 3.11% 81366.93 34664.05 42636.01 7971.96 9.80%
sz000797 中国武夷　38.87 +9.989% 3.24% 39358.92 15932.61 22249.42 6316.81 16.05%
sz002108 沧州明珠　15.57 +10.035% 5.25% 44531.63 18696.62 24519.57 5822.96 13.08%
sh600158 中体产业　30.89 +2.116% 3.76% 75259.37 33373.47 37737.75 4364.28 5.80%
sz300034 钢研高纳　43.68 +9.064% 2.51% 33113.90 13824.19 18058.24 4234.04 12.79%
sh600657 信达地产　9.83 +0.102% 1.82% 26685.88 11709.12 14292.39 2583.27 9.68%
sh600240 华业资本　19.47 +0.516% 2.06% 55997.22 25158.73 27526.75 2368.01 4.23%
sz000638 万方发展　27.30 0.000% 1.74% 14042.19 5917.25 7600.47 1683.22 11.99%
sz000687 恒天天鹅　18.63 +9.976% 0.16% 1602.37 0.00 1471.51 1471.51 91.83%
sh600717 天津港　17.90 +1.359% 1.73% 50814.04 23394.25 24846.82 1452.58 2.86%
sh601992 金隅股份　11.92 +1.620% 1.61% 58060.88 26773.85 28073.93 1300.09 2.24%
sh600463 空港股份　22.57 +5.172% 1.95% 10595.75 4577.59 5678.39 1100.80 10.39%
sz000923 河北宣工　30.03 -1.379% 4.20% 24654.83 11326.12 12336.66 1010.54 4.10%
sz002691 石中装备　21.76 -2.509% 7.31% 10401.81 4721.01 5226.24 505.23 4.86%
sh600340 华夏幸福　29.35 +4.263% 1.84% 134802.50 63137.21 63606.93 469.73 0.35%
sz300371 汇中股份　34.33 +2.051% 5.93% 7075.09 3243.60 3476.32 232.72 3.29%
sz000897 津滨发展　10.63 +0.094% 6.25% 104121.81 49245.01 49353.03 108.02 0.10%
sh601633 长城汽车　42.76 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
上一页123下一页

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600482 风帆股份　42.38 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600743 华远地产　10.55 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600751 天津海运　15.27 -2.241% 5.58% 28933.45 14123.03 13667.36 -455.67 -1.57%
sz002342 巨力索具　10.76 0.000% 4.82% 39725.01 19428.81 18807.82 -620.99 -1.56%
sz300107 建新股份　10.27 +1.382% 3.60% 12074.84 6144.50 5455.35 -689.15 -5.71%
sh600230 沧州大化　17.55 +0.631% 3.26% 16272.25 8094.07 7200.53 -893.54 -5.49%
sz002442 龙星化工　14.91 -2.230% 3.95% 14277.99 7387.61 6336.55 -1051.06 -7.36%
sh600135 乐凯胶片　24.00 +4.439% 2.54% 19340.38 9881.59 8721.86 -1159.72 -6.00%
sh601000 唐山港　13.21 -0.302% 2.32% 60712.97 29381.36 28124.59 -1256.77 -2.07%
sh600322 天房发展　8.71 +3.077% 4.34% 40489.10 20336.62 18992.20 -1344.42 -3.32%
sz002146 荣盛发展　11.79 -0.254% 2.15% 82640.93 39838.09 38409.28 -1428.82 -1.73%
sh600225 天津松江　12.24 -0.730% 2.28% 16835.40 8760.26 7283.01 -1477.25 -8.77%
sz000856 冀东装备　16.70 -5.114% 5.34% 11732.08 6601.20 4886.63 -1714.57 -14.61%
sh600159 大龙地产　9.01 -2.909% 5.18% 37962.04 19361.27 17383.13 -1978.14 -5.21%
sz000965 天保基建　12.32 -1.203% 4.45% 53874.26 27158.08 25109.53 -2048.55 -3.80%
sz000848 承德露露　21.50 +2.089% 3.23% 49620.82 25105.65 22396.26 -2709.39 -5.46%
sz002282 博深工具　17.91 -8.107% 7.14% 24123.86 13215.31 9708.72 -3506.59 -14.54%
sz300137 先河环保　26.82 +2.877% 7.93% 58165.09 29765.99 25983.36 -3782.64 -6.50%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600149 廊坊发展　23.73 -2.746% 8.70% 75348.83 36760.07 32875.14 -3884.93 -5.16%
sh600266 XD北京城　22.22 -0.626% 3.21% 74220.83 36645.82 32596.59 -4049.23 -5.46%
sz000537 广宇发展　13.62 -2.085% 5.48% 37298.19 21406.17 14902.09 -6504.09 -17.44%
sh600480 凌云股份　24.78 -5.600% 5.01% 44325.39 23846.43 17131.61 -6714.82 -15.15%
sz000401 冀东水泥　15.63 -2.859% 3.57% 73277.64 39121.96 31236.38 -7885.58 -10.76%

远山 · 发表于 2015-6-25 05:33:42

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz000687 恒天天鹅　20.49 +9.984% 0.14% 1556.32 0.00 1239.54 1239.54 79.65%
sh600480 凌云股份　26.91 +8.596% 5.47% 50949.42 21912.84 26777.75 4864.91 9.55%
sh600158 中体产业　33.31 +7.834% 5.81% 124892.80 55059.27 62630.11 7570.84 6.06%
sh600230 沧州大化　18.89 +7.635% 4.76% 25558.81 11556.64 12693.55 1136.91 4.45%
sz300137 先河环保　28.49 +6.227% 8.89% 68993.13 29491.84 34970.99 5479.15 7.94%
sh601000 唐山港　13.90 +5.223% 3.09% 86230.53 42081.48 40762.41 -1319.07 -1.53%
sz000923 河北宣工　31.51 +4.928% 4.17% 25894.40 12807.38 12455.16 -352.22 -1.36%
sz000856 冀东装备　17.50 +4.790% 5.90% 13524.63 6697.91 5971.44 -726.47 -5.37%
sh600159 大龙地产　9.38 +4.107% 4.48% 34423.12 17253.98 16289.98 -964.00 -2.80%
sz000965 天保基建　12.79 +3.815% 4.11% 51926.84 25627.92 23941.93 -1685.99 -3.25%
sz002108 沧州明珠　16.13 +3.597% 6.63% 60718.52 28412.03 29770.41 1358.38 2.24%
sz002282 博深工具　18.55 +3.573% 6.61% 22790.95 11091.11 10706.10 -385.01 -1.69%
sh601992 金隅股份　12.33 +3.440% 1.84% 69987.19 34558.46 33432.28 -1126.18 -1.61%
sh600322 天房发展　9.00 +3.330% 5.24% 51248.82 26081.39 24363.23 -1718.16 -3.35%
sh600225 天津松江　12.61 +3.023% 2.26% 17394.66 8151.12 8961.22 810.10 4.66%
sh600751 天津海运　15.73 +3.012% 5.73% 30561.06 15367.52 14273.55 -1093.97 -3.58%
sz000897 津滨发展　10.95 +3.010% 6.47% 113242.12 55299.04 52913.22 -2385.82 -2.11%
sz002691 石中装备　22.41 +2.987% 8.78% 12915.76 5649.14 6614.43 965.29 7.47%
sh600657 信达地产　10.10 +2.747% 2.50% 37850.49 18567.00 18160.96 -406.04 -1.07%
sz002342 巨力索具　11.05 +2.695% 4.67% 40233.95 19647.40 19366.24 -281.16 -0.70%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz002442 龙星化工　15.30 +2.616% 3.58% 13107.14 6420.98 6140.25 -280.73 -2.14%
sh600376 首开股份　18.69 +2.580% 8.96% 379446.14 161778.44 176202.65 14424.21 3.80%
sz300107 建新股份　10.53 +2.532% 3.98% 14002.77 7826.45 5757.79 -2068.66 -14.77%
sz000401 冀东水泥　16.00 +2.367% 3.47% 74189.29 34467.44 37652.89 3185.45 4.29%
sz000537 广宇发展　13.94 +2.349% 4.49% 31880.75 15480.67 15253.07 -227.60 -0.71%
sh600463 空港股份　23.08 +2.260% 2.01% 11590.36 5689.70 5605.52 -84.17 -0.73%
sh600266 北京城建　22.71 +2.205% 3.75% 89655.85 41885.68 44131.02 2245.34 2.50%
sz000797 中国武夷　39.71 +2.161% 3.57% 47689.09 23431.79 21790.81 -1640.98 -3.44%
sh600149 廊坊发展　24.22 +2.065% 12.01% 108278.81 49896.64 52512.82 2616.18 2.42%
sh600717 天津港　18.25 +1.955% 2.06% 62585.29 31633.51 28751.54 -2881.97 -4.60%
sh600787 中储股份　16.66 +1.772% 4.04% 113453.71 53760.90 54140.42 379.53 0.33%
sz300034 钢研高纳　44.45 +1.763% 2.40% 34172.75 15693.96 16741.70 1047.74 3.07%
sz300371 汇中股份　34.69 +1.049% 5.10% 6237.83 3182.24 2788.84 -393.41 -6.31%
sz002146 荣盛发展　11.91 +1.018% 2.47% 98638.34 47958.14 45981.07 -1977.07 -2.00%
sh600135 乐凯胶片　24.17 +0.708% 2.60% 21406.48 9865.16 10479.33 614.17 2.87%
sz000848 承德露露　21.60 +0.465% 2.64% 42825.62 22311.00 18809.35 -3501.65 -8.18%
sh600340 华夏幸福　29.37 +0.068% 1.60% 124044.49 61038.54 53568.11 -7470.43 -6.02%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh601633 长城汽车　42.76 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600482 风帆股份　42.38 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600240 华业资本　19.17 -1.541% 2.25% 61946.78 31196.12 27126.77 -4069.34 -6.57%
sz000638 万方发展　26.84 -1.685% 1.69% 14087.91 7363.62 6116.04 -1247.58 -8.86%
sh600743 华远地产　10.34 -1.991% 6.13% 112884.58 48098.91 55959.34 7860.44 6.96%

远山 · 发表于 2015-6-25 05:34:46

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600376 首开股份　18.69 +2.580% 8.96% 379446.14 161778.44 176202.65 14424.21 3.80%
sh600743 华远地产　10.34 -1.991% 6.13% 112884.58 48098.91 55959.34 7860.44 6.96%
sh600158 中体产业　33.31 +7.834% 5.81% 124892.80 55059.27 62630.11 7570.84 6.06%
sz300137 先河环保　28.49 +6.227% 8.89% 68993.13 29491.84 34970.99 5479.15 7.94%
sh600480 凌云股份　26.91 +8.596% 5.47% 50949.42 21912.84 26777.75 4864.91 9.55%
sz000401 冀东水泥　16.00 +2.367% 3.47% 74189.29 34467.44 37652.89 3185.45 4.29%
sh600149 廊坊发展　24.22 +2.065% 12.01% 108278.81 49896.64 52512.82 2616.18 2.42%
sh600266 北京城建　22.71 +2.205% 3.75% 89655.85 41885.68 44131.02 2245.34 2.50%
sz002108 沧州明珠　16.13 +3.597% 6.63% 60718.52 28412.03 29770.41 1358.38 2.24%
sz000687 恒天天鹅　20.49 +9.984% 0.14% 1556.32 0.00 1239.54 1239.54 79.65%
sh600230 沧州大化　18.89 +7.635% 4.76% 25558.81 11556.64 12693.55 1136.91 4.45%
sz300034 钢研高纳　44.45 +1.763% 2.40% 34172.75 15693.96 16741.70 1047.74 3.07%
sz002691 石中装备　22.41 +2.987% 8.78% 12915.76 5649.14 6614.43 965.29 7.47%
sh600225 天津松江　12.61 +3.023% 2.26% 17394.66 8151.12 8961.22 810.10 4.66%
sh600135 乐凯胶片　24.17 +0.708% 2.60% 21406.48 9865.16 10479.33 614.17 2.87%
sh600787 中储股份　16.66 +1.772% 4.04% 113453.71 53760.90 54140.42 379.53 0.33%
sh601633 长城汽车　42.76 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600482 风帆股份　42.38 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600463 空港股份　23.08 +2.260% 2.01% 11590.36 5689.70 5605.52 -84.17 -0.73%
sz000537 广宇发展　13.94 +2.349% 4.49% 31880.75 15480.67 15253.07 -227.60 -0.71%
sz002442 龙星化工　15.30 +2.616% 3.58% 13107.14 6420.98 6140.25 -280.73 -2.14%
sz002342 巨力索具　11.05 +2.695% 4.67% 40233.95 19647.40 19366.24 -281.16 -0.70%
sz000923 河北宣工　31.51 +4.928% 4.17% 25894.40 12807.38 12455.16 -352.22 -1.36%
sz002282 博深工具　18.55 +3.573% 6.61% 22790.95 11091.11 10706.10 -385.01 -1.69%
sz300371 汇中股份　34.69 +1.049% 5.10% 6237.83 3182.24 2788.84 -393.41 -6.31%
sh600657 信达地产　10.10 +2.747% 2.50% 37850.49 18567.00 18160.96 -406.04 -1.07%
sz000856 冀东装备　17.50 +4.790% 5.90% 13524.63 6697.91 5971.44 -726.47 -5.37%
sh600159 大龙地产　9.38 +4.107% 4.48% 34423.12 17253.98 16289.98 -964.00 -2.80%
sh600751 天津海运　15.73 +3.012% 5.73% 30561.06 15367.52 14273.55 -1093.97 -3.58%
sh601992 金隅股份　12.33 +3.440% 1.84% 69987.19 34558.46 33432.28 -1126.18 -1.61%
sz000638 万方发展　26.84 -1.685% 1.69% 14087.91 7363.62 6116.04 -1247.58 -8.86%
sh601000 唐山港　13.90 +5.223% 3.09% 86230.53 42081.48 40762.41 -1319.07 -1.53%
sz000797 中国武夷　39.71 +2.161% 3.57% 47689.09 23431.79 21790.81 -1640.98 -3.44%
sz000965 天保基建　12.79 +3.815% 4.11% 51926.84 25627.92 23941.93 -1685.99 -3.25%
sh600322 天房发展　9.00 +3.330% 5.24% 51248.82 26081.39 24363.23 -1718.16 -3.35%
sz002146 荣盛发展　11.91 +1.018% 2.47% 98638.34 47958.14 45981.07 -1977.07 -2.00%
sz300107 建新股份　10.53 +2.532% 3.98% 14002.77 7826.45 5757.79 -2068.66 -14.77%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz000897 津滨发展　10.95 +3.010% 6.47% 113242.12 55299.04 52913.22 -2385.82 -2.11%
sh600717 天津港　18.25 +1.955% 2.06% 62585.29 31633.51 28751.54 -2881.97 -4.60%
sz000848 承德露露　21.60 +0.465% 2.64% 42825.62 22311.00 18809.35 -3501.65 -8.18%
sh600240 华业资本　19.17 -1.541% 2.25% 61946.78 31196.12 27126.77 -4069.34 -6.57%
sh600340 华夏幸福　29.37 +0.068% 1.60% 124044.49 61038.54 53568.11 -7470.43 -6.02%

远山 · 发表于 2015-6-26 05:36:29

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz000687 恒天天鹅　22.54 +10.005% 0.12% 1430.13 0.00 1132.58 1132.58 79.19%
sh600376 首开股份　19.95 +6.742% 10.45% 463905.38 154638.51 271600.95 116962.44 25.21%
sh600787 中储股份　17.32 +3.962% 7.84% 234288.92 85367.22 135188.62 49821.40 21.26%
sh600480 凌云股份　27.85 +3.493% 8.08% 81438.60 35476.32 40182.41 4706.08 5.78%
sz000856 冀东装备　18.08 +3.314% 9.09% 22018.83 10715.67 10843.58 127.91 0.58%
sz000797 中国武夷　40.92 +3.047% 4.25% 58368.04 24456.03 30430.30 5974.27 10.24%
sz002146 荣盛发展　12.27 +3.023% 4.00% 167024.46 76814.78 83420.21 6605.43 3.95%
sh600225 天津松江　12.96 +2.776% 4.00% 32135.26 15754.08 15407.43 -346.64 -1.08%
sh600340 华夏幸福　29.99 +2.111% 2.36% 188873.74 82484.79 91973.86 9489.07 5.02%
sz300371 汇中股份　35.40 +2.047% 8.74% 11117.03 5336.74 5178.03 -158.71 -1.43%
sz000897 津滨发展　11.13 +1.644% 9.35% 171254.78 79029.66 83717.78 4688.12 2.74%
sz000923 河北宣工　31.94 +1.365% 5.20% 33368.31 15394.24 17003.77 1609.53 4.82%
sh600158 中体产业　33.73 +1.261% 5.61% 124294.09 56599.75 60487.81 3888.06 3.13%
sz002342 巨力索具　11.17 +1.086% 6.07% 53375.55 24566.72 26426.34 1859.62 3.48%
sh600266 北京城建　22.88 +0.749% 4.96% 122589.20 54401.99 60964.00 6562.01 5.35%
sz000965 天保基建　12.80 +0.078% 5.75% 75826.32 36515.96 35769.63 -746.34 -0.98%
sh600149 廊坊发展　24.23 +0.041% 10.46% 97128.41 42402.46 47575.62 5173.16 5.33%
sh600751 天津海运　15.73 0.000% 7.19% 44521.83 20619.96 22410.57 1790.60 4.02%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
上一页123下一页

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh601633 长城汽车　42.76 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600482 风帆股份　42.38 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600463 空港股份　23.02 -0.260% 2.30% 13585.07 5812.23 7364.89 1552.66 11.43%
sh601000 唐山港　13.76 -1.007% 3.02% 84670.78 39159.63 42050.14 2890.50 3.41%
sz000537 广宇发展　13.73 -1.506% 6.79% 49252.62 24979.89 22274.62 -2705.27 -5.49%
sh601992 金隅股份　12.09 -1.946% 1.88% 72518.68 35646.67 34199.96 -1446.70 -1.99%
sh600322 天房发展　8.76 -2.667% 9.62% 98233.25 44255.55 50593.98 6338.44 6.45%
sh600159 大龙地产　9.09 -3.092% 4.99% 38955.64 19802.96 17874.75 -1928.21 -4.95%
sh600230 沧州大化　18.30 -3.123% 6.38% 36146.53 16533.73 18011.34 1477.61 4.09%
sz300137 先河环保　27.56 -3.264% 10.44% 83817.99 40259.09 38746.08 -1513.01 -1.81%
sz002442 龙星化工　14.68 -4.052% 4.02% 14652.11 8111.63 6133.14 -1978.48 -13.50%
sh600717 天津港　17.45 -4.384% 2.06% 62167.81 32401.20 27444.91 -4956.29 -7.97%
sh600240 华业资本　18.32 -4.434% 2.69% 71661.23 36523.07 32407.73 -4115.34 -5.74%
sz300107 建新股份　10.00 -5.033% 3.52% 12185.94 7511.62 4469.90 -3041.72 -24.96%
sh600657 信达地产　9.54 -5.545% 2.69% 40471.18 20343.09 18769.37 -1573.71 -3.89%
sz002691 石中装备　21.14 -5.667% 6.41% 9249.09 5486.86 3434.14 -2052.72 -22.19%
sz000401 冀东水泥　15.08 -5.750% 2.58% 54312.67 28308.34 24125.83 -4182.51 -7.70%
sz002108 沧州明珠　15.16 -6.014% 4.81% 43218.50 23903.10 17585.14 -6317.96 -14.62%
sh600135 乐凯胶片　22.66 -6.247% 2.37% 19521.84 9630.09 9398.33 -231.76 -1.19%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz300034 钢研高纳　41.66 -6.277% 1.78% 24556.60 12999.65 10861.54 -2138.11 -8.71%
sz000848 承德露露　20.18 -6.574% 3.02% 47163.34 26391.01 19430.84 -6960.17 -14.76%
sz002282 博深工具　17.31 -6.685% 5.60% 18975.07 9507.86 8520.89 -986.96 -5.20%
sh600743 华远地产　9.62 -6.963% 5.25% 95060.12 44158.32 46184.13 2025.81 2.13%
sz000638 万方发展　24.16 -9.985% 3.14% 24415.65 15088.94 8226.90 -6862.04 -28.11%

		自动登录	找回密码
密码			立即注册

[京津冀] 京津冀概念股个股涨跌及资金进出