京津冀概念股个股涨跌及资金进出

远山 · 发表于 2015-6-11 22:53:39

本帖最后由远山于 2015-6-29 06:07 编辑

新浪股票首页：http://finance.sina.com.cn/stock/
新浪上证指数：http://finance.sina.com.cn/realstock/company/sh000001/nc.shtml
新浪个股行情：http://vip.stock.finance.sina.com.cn/mkt/#stock_hs_up
新浪个股数据：http://finance.sina.com.cn/data/#stock
新浪行业板块涨跌：http://finance.sina.com.cn/stock/sl/#sinaindustry_1
板块资金进出：http://vip.stock.finance.sina.com.cn/moneyflow/#blocktol_sina
千股千评：http://vip.stock.finance.sina.co ... nd/qgqp/index.phtml

京津冀概念股个股行情：http://vip.stock.finance.sina.com.cn/mkt/#gn_jjj
京津冀概念股个股资金进出：http://vip.stock.finance.sina.com.cn/moneyflow/#!bk!1/gn_jjj

远山 · 发表于 2015-6-11 22:54:44

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600149 廊坊发展　26.37 +10.013% 14.89% 144023.90 34962.75 101128.87 66166.12 45.94%
sz000638 万方发展　32.21 +10.007% 5.71% 54256.86 20580.42 31120.91 10540.49 19.43%
sh600463 空港股份　25.25 +7.952% 4.10% 25726.39 9670.46 15446.31 5775.85 22.45%
sh600225 天津松江　15.02 +7.825% 4.54% 41159.13 17033.63 22058.03 5024.40 12.21%
sz300371 汇中股份　43.05 +7.491% 11.50% 16802.86 6952.99 9172.60 2219.61 13.21%
sz000856 冀东装备　19.39 +7.483% 9.12% 22504.69 9524.52 12423.71 2899.19 12.88%
sz000965 天保基建　14.23 +6.273% 8.46% 119678.37 50955.89 64363.37 13407.47 11.20%
sh600376 首开股份　15.75 +5.705% 6.19% 213218.56 90046.37 114005.82 23959.45 11.24%
sz000848 承德露露　24.51 +5.284% 4.90% 88186.85 38751.65 45653.20 6901.55 7.83%
sh601000 唐山港　16.95 +5.280% 8.14% 275664.92 113028.73 147280.15 34251.42 12.43%
sh600340 华夏幸福　30.94 +5.274% 2.82% 227081.73 95558.26 118345.51 22787.25 10.03%
sz300107 建新股份　12.69 +5.137% 10.65% 44935.08 20041.47 23802.80 3761.33 8.37%
sh600657 信达地产　11.12 +4.413% 3.50% 58308.44 24983.61 31462.71 6479.10 11.11%
sz000537 广宇发展　16.41 +4.257% 7.87% 64645.03 28714.97 33417.49 4702.52 7.27%
sz000401 冀东水泥　19.59 +4.202% 5.91% 152017.51 68170.94 75195.30 7024.37 4.62%
sh601992 金隅股份　14.00 +3.781% 3.75% 158746.61 68290.10 86420.44 18130.34 11.42%
sz000923 河北宣工　40.40 +3.563% 6.16% 48344.71 22271.67 22783.79 512.12 1.06%
sh600322 天房发展　9.19 +3.491% 7.16% 71253.24 33202.56 35886.54 2683.98 3.77%
sz002108 沧州明珠　17.92 +3.464% 6.06% 61146.92 29222.97 28999.68 -223.30 -0.37%
sz300137 先河环保　26.03 +3.335% 9.20% 67450.39 28984.04 35565.93 6581.88 9.76%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600751 天津海运　17.56 +3.294% 10.59% 63115.41 28191.54 31591.91 3400.37 5.39%
sh600230 沧州大化　19.17 +3.009% 3.69% 20593.55 7798.72 12202.54 4403.82 21.38%
sh600266 北京城建　26.41 +3.003% 6.27% 173756.39 72773.09 92304.24 19531.15 11.24%
sz002342 巨力索具　13.39 +3.000% 7.26% 75691.37 35869.33 37610.66 1741.33 2.30%
sh600717 天津港　21.04 +2.835% 5.51% 192322.92 77304.54 107148.66 29844.12 15.52%
sz000897 津滨发展　10.12 +2.016% 7.62% 125253.02 56867.03 64234.06 7367.03 5.88%
sh600159 大龙地产　9.59 +1.913% 7.50% 59647.87 27119.08 30583.47 3464.39 5.81%
sz002146 荣盛发展　13.53 +1.500% 3.67% 165170.09 70327.03 85745.39 15418.36 9.33%
sh600240 华业地产　22.46 +1.445% 2.96% 94352.06 43132.30 46828.89 3696.59 3.92%
sz000797 中国武夷　42.80 +0.801% 3.78% 54659.10 25130.03 26964.48 1834.45 3.36%
sh600480 凌云股份　28.96 +0.521% 5.57% 58816.83 28509.68 26506.39 -2003.28 -3.41%
sh600743 华远地产　8.67 +0.347% 2.31% 36107.11 17660.38 17760.23 99.85 0.28%
sh600135 乐凯胶片　28.24 +0.106% 3.21% 30836.57 14865.34 15027.24 161.90 0.53%
sh600158 中体产业　38.81 +0.026% 5.72% 145541.32 65817.91 67374.24 1556.33 1.07%
sh600482 风帆股份　42.46 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sz000687 恒天天鹅　0.00 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sz002282 博深工具　20.50 -0.726% 4.43% 17025.55 8708.76 7998.80 -709.96

远山 · 发表于 2015-6-11 22:55:43

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600149 廊坊发展　26.37 +10.013% 14.89% 144023.90 34962.75 101128.87 66166.12 45.94%
sh601000 唐山港　16.95 +5.280% 8.14% 275664.92 113028.73 147280.15 34251.42 12.43%
sh600717 天津港　21.04 +2.835% 5.51% 192322.92 77304.54 107148.66 29844.12 15.52%
sh600376 首开股份　15.75 +5.705% 6.19% 213218.56 90046.37 114005.82 23959.45 11.24%
sh600340 华夏幸福　30.94 +5.274% 2.82% 227081.73 95558.26 118345.51 22787.25 10.03%
sh600266 北京城建　26.41 +3.003% 6.27% 173756.39 72773.09 92304.24 19531.15 11.24%
sh601992 金隅股份　14.00 +3.781% 3.75% 158746.61 68290.10 86420.44 18130.34 11.42%
sz002146 荣盛发展　13.53 +1.500% 3.67% 165170.09 70327.03 85745.39 15418.36 9.33%
sz000965 天保基建　14.23 +6.273% 8.46% 119678.37 50955.89 64363.37 13407.47 11.20%
sz000638 万方发展　32.21 +10.007% 5.71% 54256.86 20580.42 31120.91 10540.49 19.43%
sz000897 津滨发展　10.12 +2.016% 7.62% 125253.02 56867.03 64234.06 7367.03 5.88%
sz000401 冀东水泥　19.59 +4.202% 5.91% 152017.51 68170.94 75195.30 7024.37 4.62%
sz000848 承德露露　24.51 +5.284% 4.90% 88186.85 38751.65 45653.20 6901.55 7.83%
sz300137 先河环保　26.03 +3.335% 9.20% 67450.39 28984.04 35565.93 6581.88 9.76%
sh600657 信达地产　11.12 +4.413% 3.50% 58308.44 24983.61 31462.71 6479.10 11.11%
sh600463 空港股份　25.25 +7.952% 4.10% 25726.39 9670.46 15446.31 5775.85 22.45%
sh600225 天津松江　15.02 +7.825% 4.54% 41159.13 17033.63 22058.03 5024.40 12.21%
sz000537 广宇发展　16.41 +4.257% 7.87% 64645.03 28714.97 33417.49 4702.52 7.27%
sh600230 沧州大化　19.17 +3.009% 3.69% 20593.55 7798.72 12202.54 4403.82 21.38%
sz300107 建新股份　12.69 +5.137% 10.65% 44935.08 20041.47 23802.80 3761.33 8.37%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600240 华业地产　22.46 +1.445% 2.96% 94352.06 43132.30 46828.89 3696.59 3.92%
sh600159 大龙地产　9.59 +1.913% 7.50% 59647.87 27119.08 30583.47 3464.39 5.81%
sh600751 天津海运　17.56 +3.294% 10.59% 63115.41 28191.54 31591.91 3400.37 5.39%
sz000856 冀东装备　19.39 +7.483% 9.12% 22504.69 9524.52 12423.71 2899.19 12.88%
sh600322 天房发展　9.19 +3.491% 7.16% 71253.24 33202.56 35886.54 2683.98 3.77%
sz300371 汇中股份　43.05 +7.491% 11.50% 16802.86 6952.99 9172.60 2219.61 13.21%
sz000797 中国武夷　42.80 +0.801% 3.78% 54659.10 25130.03 26964.48 1834.45 3.36%
sz002342 巨力索具　13.39 +3.000% 7.26% 75691.37 35869.33 37610.66 1741.33 2.30%
sh600158 中体产业　38.81 +0.026% 5.72% 145541.32 65817.91 67374.24 1556.33 1.07%
sz000923 河北宣工　40.40 +3.563% 6.16% 48344.71 22271.67 22783.79 512.12 1.06%
sh600135 乐凯胶片　28.24 +0.106% 3.21% 30836.57 14865.34 15027.24 161.90 0.53%
sh600743 华远地产　8.67 +0.347% 2.31% 36107.11 17660.38 17760.23 99.85 0.28%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600482 风帆股份　42.46 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sz000687 恒天天鹅　0.00 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sz002108 沧州明珠　17.92 +3.464% 6.06% 61146.92 29222.97 28999.68 -223.30 -0.37%
sz002282 博深工具　20.50 -0.726% 4.43% 17025.55 8708.76 7998.80 -709.96 -4.17%
sz300034 钢研高纳　48.60 -0.796% 2.14% 33388.87 16412.76 15643.79 -768.97 -2.30%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600480 凌云股份　28.96 +0.521% 5.57% 58816.83 28509.68 26506.39 -2003.28 -3.41%
sz002691 石中装备　26.97 -1.281% 7.92% 14121.11 7967.33 5731.00 -2236.33 -15.84%
sz002442 龙星化工　16.20 -2.410% 7.74% 30603.61 15884.90 12695.17 -3189.74 -10.42%
sh601633 长城汽车　47.99 -1.357% 0.91% 87412.69 46740.17 35771.49 -10968.68 -12.55%
sh600787 中储股份　17.53 -1.738% 3.58% 106248.72 56966.66 45137.72 -11828.94 -11.13%

远山 · 发表于 2015-6-14 23:24:45

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600743 华远地产　9.23 +6.459% 4.31% 71088.99 26722.76 42280.05 15557.29 21.88%
sh600159 大龙地产　10.13 +5.631% 8.83% 73480.45 32276.09 38383.53 6107.43 8.31%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz000923 河北宣工　40.80 +0.990% 4.93% 38845.58 19016.92 17941.44 -1075.48 -2.77%
sz002282 博深工具　20.70 +0.976% 5.61% 21469.94 10163.92 10479.51 315.59 1.47%
sh600376 首开股份　15.88 +0.825% 5.17% 182314.44 85385.98 89078.35 3692.37 2.03%
sz000797 中国武夷　43.06 +0.607% 3.04% 43948.93 18856.82 23454.69 4597.87 10.46%
sz000965 天保基建　14.30 +0.492% 7.19% 103537.46 48915.68 51145.41 2229.73 2.15%
sh600751 天津海运　17.57 +0.057% 9.36% 56384.58 26282.70 27363.90 1081.20 1.92%
sz000687 恒天天鹅　0.00 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600482 风帆股份　42.46 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh601633 长城汽车　47.97 -0.042% 0.80% 76908.28 36838.58 35558.60 -1279.98 -1.66%
sh601000 唐山港　16.94 -0.059% 6.59% 225893.84 105052.83 109807.48 4754.65 2.10%
sz002342 巨力索具　13.38 -0.075% 7.85% 82407.64 38087.56 43022.34 4934.77 5.99%
sz002146 荣盛发展　13.50 -0.222% 3.27% 148077.89 67399.03 74154.27 6755.23 4.56%
sz300137 先河环保　25.82 -0.807% 7.87% 57036.74 29882.07 25388.75 -4493.32 -7.88%
sz000856 冀东装备　19.22 -0.877% 10.26% 26916.54 13022.75 12589.09 -433.66 -1.61%
sz300371 汇中股份　42.60 -1.045% 8.52% 12936.59 5203.44 7014.04 1810.60 14.00%
sh600787 中储股份　17.31 -1.255% 3.46% 100435.85 47925.47 49596.10 1670.63 1.66%
sz000401 冀东水泥　19.30 -1.480% 5.08% 133783.81 60036.05 65545.83 5509.79
sh600149 廊坊发展　27.60 +4.664% 17.44% 179030.78 81303.11 84272.71 2969.60 1.66%
sh600480 凌云股份　30.15 +4.109% 4.65% 49674.97 22796.16 24339.89 1543.73 3.11%
sz000897 津滨发展　10.50 +3.755% 9.61% 161157.48 72683.31 82987.25 10303.95 6.39%
sh600463 空港股份　26.13 +3.485% 3.15% 20825.52 8722.66 11171.44 2448.78 11.76%
sh600322 天房发展　9.46 +2.938% 7.13% 73778.96 31670.51 40166.15 8495.63 11.52%
sz000638 万方发展　33.11 +2.794% 5.85% 61657.73 27188.81 28237.48 1048.67 1.70%
sz002442 龙星化工　16.65 +2.778% 7.45% 30070.89 14566.90 14519.16 -47.74 -0.16%
sh600135 乐凯胶片　29.01 +2.727% 5.20% 51425.82 20367.65 28266.64 7898.99 15.36%
sz000848 承德露露　24.99 +1.958% 3.80% 71340.42 33621.50 35378.05 1756.55 2.46%
sz000537 广宇发展　16.72 +1.889% 7.80% 66534.82 30803.39 32613.94 1810.55 2.72%
sh600657 信达地产　11.31 +1.709% 3.64% 63117.91 28852.39 32582.72 3730.33 5.91%
sh600230 沧州大化　19.49 +1.669% 3.95% 22410.52 10079.01 11365.29 1286.28 5.74%
sz002691 石中装备　27.41 +1.631% 11.10% 20107.75 9314.38 10059.70 745.33 3.71%
sh600240 华业地产　22.82 +1.603% 3.53% 114781.86 47416.89 62115.97 14699.07 12.81%
sh600340 华夏幸福　31.30 +1.164% 2.53% 210532.24 99009.03 97598.56 -1410.47 -0.67%
sh601992 金隅股份　14.15 +1.071% 3.84% 170150.49 74483.31 88769.63 14286.32 8.40%
sz300034 钢研高纳　49.09 +1.008% 1.93% 30356.92 12269.16 16922.62 4653.46 15.33%
sz002108 沧州明珠　18.10 +1.004% 5.81% 60076.26 32473.33 25768.37 -6704.96 -11.16%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz300107 建新股份　12.50 -1.497% 9.52% 40081.00 21039.10 17525.48 -3513.62 -8.77%
sh600717 天津港　20.71 -1.568% 5.02% 174714.75 87115.77 80896.81 -6218.96 -3.56%
sh600225 天津松江　14.73 -1.931% 4.32% 40692.46 19199.34 20268.31 1068.97 2.63%
sh600158 中体产业　37.95 -2.216% 5.06% 127856.19 61323.09 58386.10 -2936.99 -2.30%
sh600266 北京城建　25.64 -2.916% 4.86% 134274.33 65916.78 61804.20 -4112.58 -3.06%

远山 · 发表于 2015-6-14 23:25:28

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600743 华远地产　9.23 +6.459% 4.31% 71088.99 26722.76 42280.05 15557.29 21.88%
sh600240 华业地产　22.82 +1.603% 3.53% 114781.86 47416.89 62115.97 14699.07 12.81%
sh601992 金隅股份　14.15 +1.071% 3.84% 170150.49 74483.31 88769.63 14286.32 8.40%
sz000897 津滨发展　10.50 +3.755% 9.61% 161157.48 72683.31 82987.25 10303.95 6.39%
sh600322 天房发展　9.46 +2.938% 7.13% 73778.96 31670.51 40166.15 8495.63 11.52%
sh600135 乐凯胶片　29.01 +2.727% 5.20% 51425.82 20367.65 28266.64 7898.99 15.36%
sz002146 荣盛发展　13.50 -0.222% 3.27% 148077.89 67399.03 74154.27 6755.23 4.56%
sh600159 大龙地产　10.13 +5.631% 8.83% 73480.45 32276.09 38383.53 6107.43 8.31%
sz000401 冀东水泥　19.30 -1.480% 5.08% 133783.81 60036.05 65545.83 5509.79 4.12%
sz002342 巨力索具　13.38 -0.075% 7.85% 82407.64 38087.56 43022.34 4934.77 5.99%
sh601000 唐山港　16.94 -0.059% 6.59% 225893.84 105052.83 109807.48 4754.65 2.10%
sz300034 钢研高纳　49.09 +1.008% 1.93% 30356.92 12269.16 16922.62 4653.46 15.33%
sz000797 中国武夷　43.06 +0.607% 3.04% 43948.93 18856.82 23454.69 4597.87 10.46%
sh600657 信达地产　11.31 +1.709% 3.64% 63117.91 28852.39 32582.72 3730.33 5.91%
sh600376 首开股份　15.88 +0.825% 5.17% 182314.44 85385.98 89078.35 3692.37 2.03%
sh600149 廊坊发展　27.60 +4.664% 17.44% 179030.78 81303.11 84272.71 2969.60 1.66%
sh600463 空港股份　26.13 +3.485% 3.15% 20825.52 8722.66 11171.44 2448.78 11.76%
sz000965 天保基建　14.30 +0.492% 7.19% 103537.46 48915.68 51145.41 2229.73 2.15%
sz300371 汇中股份　42.60 -1.045% 8.52% 12936.59 5203.44 7014.04 1810.60 14.00%
sz000537 广宇发展　16.72 +1.889% 7.80% 66534.82 30803.39 32613.94 1810.55 2.72%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz000848 承德露露　24.99 +1.958% 3.80% 71340.42 33621.50 35378.05 1756.55 2.46%
sh600787 中储股份　17.31 -1.255% 3.46% 100435.85 47925.47 49596.10 1670.63 1.66%
sh600480 凌云股份　30.15 +4.109% 4.65% 49674.97 22796.16 24339.89 1543.73 3.11%
sh600230 沧州大化　19.49 +1.669% 3.95% 22410.52 10079.01 11365.29 1286.28 5.74%
sh600751 天津海运　17.57 +0.057% 9.36% 56384.58 26282.70 27363.90 1081.20 1.92%
sh600225 天津松江　14.73 -1.931% 4.32% 40692.46 19199.34 20268.31 1068.97 2.63%
sz000638 万方发展　33.11 +2.794% 5.85% 61657.73 27188.81 28237.48 1048.67 1.70%
sz002691 石中装备　27.41 +1.631% 11.10% 20107.75 9314.38 10059.70 745.33 3.71%
sz002282 博深工具　20.70 +0.976% 5.61% 21469.94 10163.92 10479.51 315.59 1.47%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600482 风帆股份　42.46 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sz000687 恒天天鹅　0.00 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sz002442 龙星化工　16.65 +2.778% 7.45% 30070.89 14566.90 14519.16 -47.74 -0.16%
sz000856 冀东装备　19.22 -0.877% 10.26% 26916.54 13022.75 12589.09 -433.66 -1.61%
sz000923 河北宣工　40.80 +0.990% 4.93% 38845.58 19016.92 17941.44 -1075.48 -2.77%
sh601633 长城汽车　47.97 -0.042% 0.80% 76908.28 36838.58 35558.60 -1279.98 -1.66%
sh600340 华夏幸福　31.30 +1.164% 2.53% 210532.24 99009.03 97598.56 -1410.47 -0.67%
sh600158 中体产业　37.95 -2.216% 5.06% 127856.19 61323.09 58386.10 -2936.99

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz300107 建新股份　12.50 -1.497% 9.52% 40081.00 21039.10 17525.48 -3513.62 -8.77%
sh600266 北京城建　25.64 -2.916% 4.86% 134274.33 65916.78 61804.20 -4112.58 -3.06%
sz300137 先河环保　25.82 -0.807% 7.87% 57036.74 29882.07 25388.75 -4493.32 -7.88%
sh600717 天津港　20.71 -1.568% 5.02% 174714.75 87115.77 80896.81 -6218.96 -3.56%
sz002108 沧州明珠　18.10 +1.004% 5.81% 60076.26 32473.33 25768.37 -6704.96 -11.16%

远山 · 发表于 2015-6-15 22:46:14

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600376 首开股份　17.47 +10.013% 6.02% 233082.60 24093.90 192663.16 168569.26 72.32%
sz002146 荣盛发展　14.79 +9.556% 6.32% 302941.95 93538.79 193167.53 99628.73 32.89%
sh600340 华夏幸福　33.86 +8.179% 3.58% 311281.56 137250.15 155201.82 17951.67 5.77%
sh600463 空港股份　28.15 +7.731% 3.70% 25476.52 10984.78 13103.52 2118.74 8.32%
sz000856 冀东装备　20.62 +7.284% 12.15% 32066.45 12645.93 18174.64 5528.71 17.24%
sh600751 天津海运　18.65 +6.147% 11.68% 73969.02 31342.28 39045.73 7703.45 10.41%
sh600480 凌云股份　31.93 +5.904% 5.86% 67425.64 29446.26 34659.55 5213.29 7.73%
sz000897 津滨发展　11.07 +5.429% 10.38% 186605.07 85889.49 88063.51 2174.03 1.17%
sz300137 先河环保　26.90 +4.183% 14.89% 113175.64 51979.36 53811.50 1832.14 1.62%
sz000965 天保基建　14.80 +3.497% 8.54% 127771.40 54850.47 61189.21 6338.74 4.96%
sz000401 冀东水泥　19.91 +3.161% 6.52% 176148.51 81464.29 85806.52 4342.23 2.47%
sh600159 大龙地产　10.36 +2.270% 8.92% 76426.54 36699.84 36560.23 -139.61 -0.18%
sz000923 河北宣工　41.70 +2.206% 5.34% 44763.44 17184.53 24367.30 7182.77 16.05%
sh600743 华远地产　9.38 +1.625% 4.27% 75520.31 36156.08 36365.47 209.40 0.28%
sh600657 信达地产　11.46 +1.326% 3.70% 65786.28 31159.61 31224.09 64.49 0.10%
sz000848 承德露露　25.32 +1.321% 4.05% 77281.87 33956.14 39550.11 5593.97 7.24%
sh600240 华业地产　23.08 +1.139% 4.26% 142718.63 62523.63 68831.69 6308.06 4.42%
sh600266 北京城建　25.91 +1.053% 6.83% 194266.85 80990.58 95687.21 14696.63 7.57%
sh600149 廊坊发展　27.87 +0.978% 14.15% 155046.16 67114.12 71144.34 4030.22 2.60%
sh601992 金隅股份　14.28 +0.919% 4.09% 183064.59 86798.22 86197.32 -600.91 -0.33%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz000797 中国武夷　43.30 +0.557% 4.51% 68091.51 32625.48 29797.64 -2827.84 -4.15%
sz000537 广宇发展　16.79 +0.419% 7.98% 69518.57 32315.37 33962.13 1646.76 2.37%
sh600230 沧州大化　19.54 +0.257% 4.62% 27026.01 12492.44 13371.32 878.88 3.25%
sz000687 恒天天鹅　0.00 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600482 风帆股份　42.46 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sz000638 万方发展　33.02 -0.272% 3.33% 34003.45 14614.50 18567.61 3953.11 11.63%
sh600717 天津港　20.54 -0.821% 4.54% 159409.40 76110.92 76434.71 323.79 0.20%
sh601000 唐山港　16.73 -1.240% 6.33% 219540.51 99830.50 110058.51 10228.01 4.66%
sh600322 天房发展　9.34 -1.268% 10.19% 108467.21 54758.87 49636.39 -5122.48 -4.72%
sh600225 天津松江　14.47 -1.765% 3.53% 31757.63 15047.89 15561.42 513.52 1.62%
sh600787 中储股份　16.94 -2.137% 3.07% 87929.57 42393.57 40167.75 -2225.83 -2.53%
sh601633 长城汽车　46.49 -3.085% 0.95% 89622.92 44974.20 38162.24 -6811.96 -7.60%
sz002442 龙星化工　16.05 -3.604% 5.56% 21858.04 11905.85 9024.86 -2880.98 -13.18%
sh600158 中体产业　36.55 -3.689% 4.67% 114680.09 57962.70 49840.41 -8122.28 -7.08%
sz002691 石中装备　26.38 -3.758% 8.73% 15509.30 8911.81 6020.50 -2891.31 -18.64%
sz002282 博深工具　19.85 -4.106% 5.55% 20795.92 10947.46 8957.10 -1990.36 -9.57%
sz002342 巨力索具　12.81 -4.260% 7.71% 79414.60 41083.28 35244.99 -5838.29

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600135 乐凯胶片　27.74 -4.378% 4.59% 44418.84 19878.63 22397.28 2518.65 5.67%
sz300107 建新股份　11.94 -4.480% 7.69% 31577.17 17680.53 13048.52 -4632.01 -14.67%
sz300034 钢研高纳　46.50 -5.276% 2.78% 43093.75 21472.41 19103.67 -2368.75 -5.50%
sz002108 沧州明珠　17.10 -5.525% 5.21% 52501.60 26574.69 24539.99 -2034.70 -3.88%
sz300371 汇中股份　39.31 -7.723% 7.72% 11159.69 6056.77 4534.13 -1522.64 -13.64%

远山 · 发表于 2015-6-15 22:47:49

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600376 首开股份　17.47 +10.013% 6.02% 233082.60 24093.90 192663.16 168569.26 72.32%
sz002146 荣盛发展　14.79 +9.556% 6.32% 302941.95 93538.79 193167.53 99628.73 32.89%
sh600340 华夏幸福　33.86 +8.179% 3.58% 311281.56 137250.15 155201.82 17951.67 5.77%
sh600266 北京城建　25.91 +1.053% 6.83% 194266.85 80990.58 95687.21 14696.63 7.57%
sh601000 唐山港　16.73 -1.240% 6.33% 219540.51 99830.50 110058.51 10228.01 4.66%
sh600751 天津海运　18.65 +6.147% 11.68% 73969.02 31342.28 39045.73 7703.45 10.41%
sz000923 河北宣工　41.70 +2.206% 5.34% 44763.44 17184.53 24367.30 7182.77 16.05%
sz000965 天保基建　14.80 +3.497% 8.54% 127771.40 54850.47 61189.21 6338.74 4.96%
sh600240 华业地产　23.08 +1.139% 4.26% 142718.63 62523.63 68831.69 6308.06 4.42%
sz000848 承德露露　25.32 +1.321% 4.05% 77281.87 33956.14 39550.11 5593.97 7.24%
sz000856 冀东装备　20.62 +7.284% 12.15% 32066.45 12645.93 18174.64 5528.71 17.24%
sh600480 凌云股份　31.93 +5.904% 5.86% 67425.64 29446.26 34659.55 5213.29 7.73%
sz000401 冀东水泥　19.91 +3.161% 6.52% 176148.51 81464.29 85806.52 4342.23 2.47%
sh600149 廊坊发展　27.87 +0.978% 14.15% 155046.16 67114.12 71144.34 4030.22 2.60%
sz000638 万方发展　33.02 -0.272% 3.33% 34003.45 14614.50 18567.61 3953.11 11.63%
sh600135 乐凯胶片　27.74 -4.378% 4.59% 44418.84 19878.63 22397.28 2518.65 5.67%
sz000897 津滨发展　11.07 +5.429% 10.38% 186605.07 85889.49 88063.51 2174.03 1.17%
sh600463 空港股份　28.15 +7.731% 3.70% 25476.52 10984.78 13103.52 2118.74 8.32%
sz300137 先河环保　26.90 +4.183% 14.89% 113175.64 51979.36 53811.50 1832.14 1.62%
sz000537 广宇发展　16.79 +0.419% 7.98% 69518.57 32315.37 33962.13 1646.76 2.37%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600230 沧州大化　19.54 +0.257% 4.62% 27026.01 12492.44 13371.32 878.88 3.25%
sh600225 天津松江　14.47 -1.765% 3.53% 31757.63 15047.89 15561.42 513.52 1.62%
sh600717 天津港　20.54 -0.821% 4.54% 159409.40 76110.92 76434.71 323.79 0.20%
sh600743 华远地产　9.38 +1.625% 4.27% 75520.31 36156.08 36365.47 209.40 0.28%
sh600657 信达地产　11.46 +1.326% 3.70% 65786.28 31159.61 31224.09 64.49 0.10%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600482 风帆股份　42.46 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sz000687 恒天天鹅　0.00 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600159 大龙地产　10.36 +2.270% 8.92% 76426.54 36699.84 36560.23 -139.61 -0.18%
sh601992 金隅股份　14.28 +0.919% 4.09% 183064.59 86798.22 86197.32 -600.91 -0.33%
sz300371 汇中股份　39.31 -7.723% 7.72% 11159.69 6056.77 4534.13 -1522.64 -13.64%
sz002282 博深工具　19.85 -4.106% 5.55% 20795.92 10947.46 8957.10 -1990.36 -9.57%
sz002108 沧州明珠　17.10 -5.525% 5.21% 52501.60 26574.69 24539.99 -2034.70 -3.88%
sh600787 中储股份　16.94 -2.137% 3.07% 87929.57 42393.57 40167.75 -2225.83 -2.53%
sz300034 钢研高纳　46.50 -5.276% 2.78% 43093.75 21472.41 19103.67 -2368.75 -5.50%
sz000797 中国武夷　43.30 +0.557% 4.51% 68091.51 32625.48 29797.64 -2827.84 -4.15%
sz002442 龙星化工　16.05 -3.604% 5.56% 21858.04 11905.85 9024.86 -2880.98 -13.18%
sz002691 石中装备　26.38 -3.758% 8.73% 15509.30 8911.81 6020.50 -2891.31

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz300107 建新股份　11.94 -4.480% 7.69% 31577.17 17680.53 13048.52 -4632.01 -14.67%
sh600322 天房发展　9.34 -1.268% 10.19% 108467.21 54758.87 49636.39 -5122.48 -4.72%
sz002342 巨力索具　12.81 -4.260% 7.71% 79414.60 41083.28 35244.99 -5838.29 -7.35%
sh601633 长城汽车　46.49 -3.085% 0.95% 89622.92 44974.20 38162.24 -6811.96 -7.60%
sh600158 中体产业　36.55 -3.689% 4.67% 114680.09 57962.70 49840.41 -8122.28 -7.08%

远山 · 发表于 2015-6-17 06:00:12

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz000687 恒天天鹅　12.73 +10.026% 0.05% 310.00 0.00 294.60 294.60 95.03%
sz002282 博深工具　21.84 +10.025% 13.63% 50932.09 21388.01 26887.53 5499.52 10.80%
sz300137 先河环保　27.97 +3.978% 16.26% 126697.88 53456.46 63581.13 10124.68 7.99%
sh600266 北京城建　26.80 +3.435% 8.18% 232331.01 103874.23 116405.45 12531.22 5.39%
sh600159 大龙地产　10.71 +3.378% 9.90% 87467.95 38506.58 45590.65 7084.07 8.10%
sh600149 廊坊发展　28.68 +2.906% 11.01% 118649.50 53797.70 54884.37 1086.67 0.92%
sh600480 凌云股份　32.55 +1.942% 5.71% 67031.57 27653.28 34442.61 6789.33 10.13%
sh600340 华夏幸福　34.37 +1.506% 2.85% 261508.63 118826.93 118735.04 -91.89 -0.04%
sh600743 华远地产　9.51 +1.386% 3.63% 62845.41 29385.47 31410.62 2025.15 3.22%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600482 风帆股份　42.46 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh601633 长城汽车　46.13 -0.774% 0.62% 56815.40 27747.69 25926.60 -1821.09 -3.21%
sh600376 首开股份　17.27 -1.145% 9.12% 364663.94 155712.95 180986.49 25273.54 6.93%
sz000856 冀东装备　20.28 -1.649% 11.55% 31440.88 15646.22 14388.99 -1257.23 -4.00%
sz000897 津滨发展　10.72 -3.162% 9.21% 164040.44 77793.70 77959.31 165.61 0.10%
sz000965 天保基建　14.33 -3.176% 6.60% 98105.16 47726.62 45765.89 -1960.73 -2.00%
sz000797 中国武夷　41.55 -4.042% 2.56% 36140.82 17110.84 17281.86 171.02 0.47%
sh600225 天津松江　13.88 -4.077% 3.23% 27962.31 14714.50 12279.05 -2435.45 -8.71%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz000401 冀东水泥　19.03 -4.420% 4.31% 111205.41 52242.70 53675.49 1432.79 1.29%
sh600135 乐凯胶片　26.35 -5.011% 4.07% 36664.83 19646.97 16079.72 -3567.25 -9.73%
sz000848 承德露露　24.00 -5.213% 3.25% 59688.67 33405.50 24776.57 -8628.93 -14.46%
sh600787 中储股份　16.03 -5.372% 3.22% 88087.46 43495.00 40718.34 -2776.66 -3.15%
sz300107 建新股份　11.28 -5.528% 4.44% 17135.44 9380.80 7186.23 -2194.57 -12.81%
sz300371 汇中股份　37.10 -5.622% 7.21% 9612.44 4572.35 4673.78 101.43 1.06%
sz300034 钢研高纳　43.85 -5.699% 2.18% 31060.57 16467.97 13552.39 -2915.58 -9.39%
sh600657 信达地产　10.78 -5.934% 2.50% 42026.11 21700.05 18518.99 -3181.06 -7.57%
sz002108 沧州明珠　16.07 -6.023% 5.10% 47719.46 23390.87 23076.17 -314.71 -0.66%
sh600230 沧州大化　18.36 -6.039% 3.45% 19002.97 10524.10 7221.40 -3302.71 -17.38%
sh600322 天房发展　8.75 -6.317% 6.95% 69420.15 35025.17 32859.02 -2166.15 -3.12%
sh600240 华业地产　21.59 -6.456% 2.95% 92115.00 47772.17 40590.47 -7181.70 -7.80%
sz002342 巨力索具　11.92 -6.948% 6.40% 61359.33 29687.02 29549.32 -137.70 -0.22%
sh601992 金隅股份　13.28 -7.003% 2.67% 113995.24 57863.00 51100.49 -6762.52 -5.93%
sz002442 龙星化工　14.90 -7.165% 5.16% 18873.18 10808.50 7717.52 -3090.98 -16.38%
sz002146 荣盛发展　13.73 -7.167% 4.58% 218791.14 105697.12 97991.39 -7705.73 -3.52%
sh600717 天津港　19.03 -7.352% 3.55% 115614.84 57520.41 53180.24 -4340.17 -3.75%
sh600158 中体产业　33.76 -7.633% 5.07% 114656.76 57408.47 50233.81 -7174.66 -6.26%
sz002691 石中装备　24.36 -7.657% 9.27% 15339.16 7879.76 6717.31 -1162.45 -7.58%
sz000537 广宇发展　15.48 -7.802% 6.98% 56806.14 29542.90 25091.87 -4451.03

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh601000 唐山港　15.17 -9.325% 4.45% 142129.57 74763.39 61670.27 -13093.12 -9.21%
sz000638 万方发展　29.94 -9.328% 3.95% 37137.01 20734.81 15225.47 -5509.33 -14.84%
sh600463 空港股份　25.49 -9.449% 3.19% 20919.49 11684.83 8329.30 -3355.53 -16.04%
sh600751 天津海运　16.84 -9.705% 10.37% 62197.60 30874.39 28550.49 -2323.90 -3.74%
sz000923 河北宣工　37.53 -10.000% 4.54% 34897.07 22144.53 11460.87 -10683.66 -30.61%

远山 · 发表于 2015-6-17 06:01:07

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600376 首开股份　17.27 -1.145% 9.12% 364663.94 155712.95 180986.49 25273.54 6.93%
sh600266 北京城建　26.80 +3.435% 8.18% 232331.01 103874.23 116405.45 12531.22 5.39%
sz300137 先河环保　27.97 +3.978% 16.26% 126697.88 53456.46 63581.13 10124.68 7.99%
sh600159 大龙地产　10.71 +3.378% 9.90% 87467.95 38506.58 45590.65 7084.07 8.10%
sh600480 凌云股份　32.55 +1.942% 5.71% 67031.57 27653.28 34442.61 6789.33 10.13%
sz002282 博深工具　21.84 +10.025% 13.63% 50932.09 21388.01 26887.53 5499.52 10.80%
sh600743 华远地产　9.51 +1.386% 3.63% 62845.41 29385.47 31410.62 2025.15 3.22%
sz000401 冀东水泥　19.03 -4.420% 4.31% 111205.41 52242.70 53675.49 1432.79 1.29%
sh600149 廊坊发展　28.68 +2.906% 11.01% 118649.50 53797.70 54884.37 1086.67 0.92%
sz000687 恒天天鹅　12.73 +10.026% 0.05% 310.00 0.00 294.60 294.60 95.03%
sz000797 中国武夷　41.55 -4.042% 2.56% 36140.82 17110.84 17281.86 171.02 0.47%
sz000897 津滨发展　10.72 -3.162% 9.21% 164040.44 77793.70 77959.31 165.61 0.10%
sz300371 汇中股份　37.10 -5.622% 7.21% 9612.44 4572.35 4673.78 101.43 1.06%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600482 风帆股份　42.46 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600340 华夏幸福　34.37 +1.506% 2.85% 261508.63 118826.93 118735.04 -91.89 -0.04%
sz002342 巨力索具　11.92 -6.948% 6.40% 61359.33 29687.02 29549.32 -137.70 -0.22%
sz002108 沧州明珠　16.07 -6.023% 5.10% 47719.46 23390.87 23076.17 -314.71 -0.66%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz002691 石中装备　24.36 -7.657% 9.27% 15339.16 7879.76 6717.31 -1162.45 -7.58%
sz000856 冀东装备　20.28 -1.649% 11.55% 31440.88 15646.22 14388.99 -1257.23 -4.00%
sh601633 长城汽车　46.13 -0.774% 0.62% 56815.40 27747.69 25926.60 -1821.09 -3.21%
sz000965 天保基建　14.33 -3.176% 6.60% 98105.16 47726.62 45765.89 -1960.73 -2.00%
sh600322 天房发展　8.75 -6.317% 6.95% 69420.15 35025.17 32859.02 -2166.15 -3.12%
sz300107 建新股份　11.28 -5.528% 4.44% 17135.44 9380.80 7186.23 -2194.57 -12.81%
sh600751 天津海运　16.84 -9.705% 10.37% 62197.60 30874.39 28550.49 -2323.90 -3.74%
sh600225 天津松江　13.88 -4.077% 3.23% 27962.31 14714.50 12279.05 -2435.45 -8.71%
sh600787 中储股份　16.03 -5.372% 3.22% 88087.46 43495.00 40718.34 -2776.66 -3.15%
sz300034 钢研高纳　43.85 -5.699% 2.18% 31060.57 16467.97 13552.39 -2915.58 -9.39%
sz002442 龙星化工　14.90 -7.165% 5.16% 18873.18 10808.50 7717.52 -3090.98 -16.38%
sh600657 信达地产　10.78 -5.934% 2.50% 42026.11 21700.05 18518.99 -3181.06 -7.57%
sh600230 沧州大化　18.36 -6.039% 3.45% 19002.97 10524.10 7221.40 -3302.71 -17.38%
sh600463 空港股份　25.49 -9.449% 3.19% 20919.49 11684.83 8329.30 -3355.53 -16.04%
sh600135 乐凯胶片　26.35 -5.011% 4.07% 36664.83 19646.97 16079.72 -3567.25 -9.73%
sh600717 天津港　19.03 -7.352% 3.55% 115614.84 57520.41 53180.24 -4340.17 -3.75%
sz000537 广宇发展　15.48 -7.802% 6.98% 56806.14 29542.90 25091.87 -4451.03 -7.84%
sz000638 万方发展　29.94 -9.328% 3.95% 37137.01 20734.81 15225.47 -5509.33 -14.84%
sh601992 金隅股份　13.28 -7.003% 2.67% 113995.24 57863.00 51100.49 -6762.52 -5.93%
sh600158 中体产业　33.76 -7.633% 5.07% 114656.76 57408.47 50233.81 -7174.66

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600240 华业地产　21.59 -6.456% 2.95% 92115.00 47772.17 40590.47 -7181.70 -7.80%
sz002146 荣盛发展　13.73 -7.167% 4.58% 218791.14 105697.12 97991.39 -7705.73 -3.52%
sz000848 承德露露　24.00 -5.213% 3.25% 59688.67 33405.50 24776.57 -8628.93 -14.46%
sz000923 河北宣工　37.53 -10.000% 4.54% 34897.07 22144.53 11460.87 -10683.66 -30.61%
sh601000 唐山港　15.17 -9.325% 4.45% 142129.57 74763.39 61670.27 -13093.12 -9.21%

远山 · 发表于 2015-6-18 07:12:15

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz000687 恒天天鹅　14.00 +9.976% 0.05% 337.72 0.00 302.47 302.47 89.56%
sh600787 中储股份　17.51 +9.233% 4.95% 140714.59 51116.04 83364.36 32248.33 22.92%
sz002442 龙星化工　15.88 +6.577% 6.28% 23013.64 10036.58 12145.71 2109.13 9.16%
sz300371 汇中股份　39.47 +6.388% 6.03% 8119.56 3753.94 3985.78 231.83 2.86%
sh600322 天房发展　9.27 +5.943% 6.30% 61551.90 25808.53 33799.15 7990.63 12.98%
sz000897 津滨发展　11.23 +4.757% 8.81% 152418.21 67927.99 78063.69 10135.70 6.65%
sz300107 建新股份　11.80 +4.610% 4.53% 17559.44 7879.45 9298.31 1418.86 8.08%
sz002691 石中装备　25.48 +4.598% 7.01% 11544.03 5141.02 6018.25 877.23 7.60%
sh600751 天津海运　17.55 +4.216% 7.84% 45099.55 22080.71 21333.01 -747.70 -1.66%
sz002282 博深工具　22.74 +4.121% 18.36% 75878.23 29442.30 39765.02 10322.72 13.60%
sh600657 信达地产　11.21 +3.989% 2.36% 39339.48 18668.51 19594.93 926.42 2.35%
sz000638 万方发展　31.11 +3.908% 2.84% 26803.37 11866.22 13959.27 2093.04 7.81%
sz002108 沧州明珠　16.48 +2.551% 3.12% 29289.39 13010.73 15297.37 2286.63 7.81%
sh600135 乐凯胶片　27.02 +2.543% 3.50% 31146.54 16428.64 13432.85 -2995.79 -9.62%
sh601992 金隅股份　13.60 +2.410% 1.97% 80243.84 38094.84 39495.01 1400.16 1.74%
sz000537 广宇发展　15.85 +2.390% 4.70% 37095.28 17508.95 17769.34 260.40 0.70%
sz002342 巨力索具　12.19 +2.265% 5.07% 47410.20 22431.61 22956.97 525.37 1.11%
sh600158 XD中体产　34.42 +2.076% 3.52% 77917.56 35740.71 36638.70 897.99 1.15%
sh600717 天津港　19.41 +1.997% 2.70% 85020.93 40308.35 40775.96 467.61 0.55%
sh600230 沧州大化　18.68 +1.743% 3.01% 16297.63 7009.11 8818.47 1809.36 11.10%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh601000 唐山港　15.33 +1.055% 3.41% 102816.08 49121.97 48636.58 -485.39 -0.47%
sh600743 华远地产　9.59 +0.841% 2.98% 50297.82 26130.87 22620.60 -3510.27 -6.98%
sh600225 天津松江　13.98 +0.720% 3.20% 26812.64 12954.74 12943.53 -11.21 -0.04%
sz000923 河北宣工　37.59 +0.160% 4.50% 32268.58 16658.99 14197.30 -2461.70 -7.63%
sz300034 钢研高纳　43.90 +0.114% 2.33% 31908.21 13184.84 17565.12 4380.28 13.73%
sz000848 承德露露　24.00 0.000% 2.48% 44217.98 21007.00 21607.21 600.20 1.36%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600482 XD风帆股　42.38 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600240 华业地产　21.54 -0.232% 2.35% 71374.11 38498.30 29326.35 -9171.95 -12.85%
sh601633 长城汽车　46.02 -0.238% 0.73% 67189.94 30576.06 32959.69 2383.63 3.55%
sz300137 先河环保　27.88 -0.322% 11.56% 90054.94 42125.23 42531.64 406.41 0.45%
sz000856 冀东装备　20.15 -0.641% 8.40% 21536.57 9719.57 11391.54 1671.97 7.76%
sh600376 首开股份　17.08 -1.100% 5.51% 206179.88 99745.02 90990.78 -8754.24 -4.25%
sh600463 空港股份　25.20 -1.138% 1.89% 11684.93 5546.55 5624.01 77.46 0.66%
sz002146 荣盛发展　13.57 -1.165% 3.28% 146764.20 71078.55 68127.37 -2951.18 -2.01%
sh600149 廊坊发展　28.30 -1.325% 8.62% 90552.77 45238.75 40155.17 -5083.57 -5.61%
sz000401 冀东水泥　18.76 -1.419% 2.94% 73120.81 34809.50 35432.11 622.61 0.85%
sz000965 天保基建　14.04 -2.024% 5.39% 74550.69 35026.33 35919.62 893.29

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600266 北京城建　26.01 -2.948% 5.10% 140218.04 67387.53 64288.02 -3099.51 -2.21%
sh600159 大龙地产　10.37 -3.175% 6.62% 56004.22 29090.30 24175.79 -4914.51 -8.78%
sz000797 中国武夷　39.98 -3.779% 2.75% 36274.71 18480.66 16280.74 -2199.92 -6.06%
sh600340 华夏幸福　33.04 -3.870% 2.40% 206837.34 100064.36 90634.18 -9430.18 -4.56%
sh600480 凌云股份　29.30 -9.985% 8.18% 88119.56 58517.79 25312.81 -33204.98 -37.68%

		自动登录	找回密码
密码			立即注册

[京津冀] 京津冀概念股个股涨跌及资金进出

浏览过的版块