远山·海阔天空论坛

标题: 京津冀概念股个股涨跌及资金进出 [打印本页]

作者: 远山 时间: 2015-6-11 22:53
标题: 京津冀概念股个股涨跌及资金进出
本帖最后由远山于 2015-6-29 06:07 编辑

新浪股票首页：http://finance.sina.com.cn/stock/
新浪上证指数：http://finance.sina.com.cn/realstock/company/sh000001/nc.shtml
新浪个股行情：http://vip.stock.finance.sina.com.cn/mkt/#stock_hs_up
新浪个股数据：http://finance.sina.com.cn/data/#stock
新浪行业板块涨跌：http://finance.sina.com.cn/stock/sl/#sinaindustry_1
板块资金进出：http://vip.stock.finance.sina.com.cn/moneyflow/#blocktol_sina
千股千评：http://vip.stock.finance.sina.co ... nd/qgqp/index.phtml

京津冀概念股个股行情：http://vip.stock.finance.sina.com.cn/mkt/#gn_jjj
京津冀概念股个股资金进出：http://vip.stock.finance.sina.com.cn/moneyflow/#!bk!1/gn_jjj

作者: 远山 时间: 2015-6-11 22:54
代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600149 廊坊发展　26.37 +10.013% 14.89% 144023.90 34962.75 101128.87 66166.12 45.94%
sz000638 万方发展　32.21 +10.007% 5.71% 54256.86 20580.42 31120.91 10540.49 19.43%
sh600463 空港股份　25.25 +7.952% 4.10% 25726.39 9670.46 15446.31 5775.85 22.45%
sh600225 天津松江　15.02 +7.825% 4.54% 41159.13 17033.63 22058.03 5024.40 12.21%
sz300371 汇中股份　43.05 +7.491% 11.50% 16802.86 6952.99 9172.60 2219.61 13.21%
sz000856 冀东装备　19.39 +7.483% 9.12% 22504.69 9524.52 12423.71 2899.19 12.88%
sz000965 天保基建　14.23 +6.273% 8.46% 119678.37 50955.89 64363.37 13407.47 11.20%
sh600376 首开股份　15.75 +5.705% 6.19% 213218.56 90046.37 114005.82 23959.45 11.24%
sz000848 承德露露　24.51 +5.284% 4.90% 88186.85 38751.65 45653.20 6901.55 7.83%
sh601000 唐山港　16.95 +5.280% 8.14% 275664.92 113028.73 147280.15 34251.42 12.43%
sh600340 华夏幸福　30.94 +5.274% 2.82% 227081.73 95558.26 118345.51 22787.25 10.03%
sz300107 建新股份　12.69 +5.137% 10.65% 44935.08 20041.47 23802.80 3761.33 8.37%
sh600657 信达地产　11.12 +4.413% 3.50% 58308.44 24983.61 31462.71 6479.10 11.11%
sz000537 广宇发展　16.41 +4.257% 7.87% 64645.03 28714.97 33417.49 4702.52 7.27%
sz000401 冀东水泥　19.59 +4.202% 5.91% 152017.51 68170.94 75195.30 7024.37 4.62%
sh601992 金隅股份　14.00 +3.781% 3.75% 158746.61 68290.10 86420.44 18130.34 11.42%
sz000923 河北宣工　40.40 +3.563% 6.16% 48344.71 22271.67 22783.79 512.12 1.06%
sh600322 天房发展　9.19 +3.491% 7.16% 71253.24 33202.56 35886.54 2683.98 3.77%
sz002108 沧州明珠　17.92 +3.464% 6.06% 61146.92 29222.97 28999.68 -223.30 -0.37%
sz300137 先河环保　26.03 +3.335% 9.20% 67450.39 28984.04 35565.93 6581.88 9.76%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600751 天津海运　17.56 +3.294% 10.59% 63115.41 28191.54 31591.91 3400.37 5.39%
sh600230 沧州大化　19.17 +3.009% 3.69% 20593.55 7798.72 12202.54 4403.82 21.38%
sh600266 北京城建　26.41 +3.003% 6.27% 173756.39 72773.09 92304.24 19531.15 11.24%
sz002342 巨力索具　13.39 +3.000% 7.26% 75691.37 35869.33 37610.66 1741.33 2.30%
sh600717 天津港　21.04 +2.835% 5.51% 192322.92 77304.54 107148.66 29844.12 15.52%
sz000897 津滨发展　10.12 +2.016% 7.62% 125253.02 56867.03 64234.06 7367.03 5.88%
sh600159 大龙地产　9.59 +1.913% 7.50% 59647.87 27119.08 30583.47 3464.39 5.81%
sz002146 荣盛发展　13.53 +1.500% 3.67% 165170.09 70327.03 85745.39 15418.36 9.33%
sh600240 华业地产　22.46 +1.445% 2.96% 94352.06 43132.30 46828.89 3696.59 3.92%
sz000797 中国武夷　42.80 +0.801% 3.78% 54659.10 25130.03 26964.48 1834.45 3.36%
sh600480 凌云股份　28.96 +0.521% 5.57% 58816.83 28509.68 26506.39 -2003.28 -3.41%
sh600743 华远地产　8.67 +0.347% 2.31% 36107.11 17660.38 17760.23 99.85 0.28%
sh600135 乐凯胶片　28.24 +0.106% 3.21% 30836.57 14865.34 15027.24 161.90 0.53%
sh600158 中体产业　38.81 +0.026% 5.72% 145541.32 65817.91 67374.24 1556.33 1.07%
sh600482 风帆股份　42.46 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sz000687 恒天天鹅　0.00 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sz002282 博深工具　20.50 -0.726% 4.43% 17025.55 8708.76 7998.80 -709.96

作者: 远山 时间: 2015-6-11 22:55
代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600149 廊坊发展　26.37 +10.013% 14.89% 144023.90 34962.75 101128.87 66166.12 45.94%
sh601000 唐山港　16.95 +5.280% 8.14% 275664.92 113028.73 147280.15 34251.42 12.43%
sh600717 天津港　21.04 +2.835% 5.51% 192322.92 77304.54 107148.66 29844.12 15.52%
sh600376 首开股份　15.75 +5.705% 6.19% 213218.56 90046.37 114005.82 23959.45 11.24%
sh600340 华夏幸福　30.94 +5.274% 2.82% 227081.73 95558.26 118345.51 22787.25 10.03%
sh600266 北京城建　26.41 +3.003% 6.27% 173756.39 72773.09 92304.24 19531.15 11.24%
sh601992 金隅股份　14.00 +3.781% 3.75% 158746.61 68290.10 86420.44 18130.34 11.42%
sz002146 荣盛发展　13.53 +1.500% 3.67% 165170.09 70327.03 85745.39 15418.36 9.33%
sz000965 天保基建　14.23 +6.273% 8.46% 119678.37 50955.89 64363.37 13407.47 11.20%
sz000638 万方发展　32.21 +10.007% 5.71% 54256.86 20580.42 31120.91 10540.49 19.43%
sz000897 津滨发展　10.12 +2.016% 7.62% 125253.02 56867.03 64234.06 7367.03 5.88%
sz000401 冀东水泥　19.59 +4.202% 5.91% 152017.51 68170.94 75195.30 7024.37 4.62%
sz000848 承德露露　24.51 +5.284% 4.90% 88186.85 38751.65 45653.20 6901.55 7.83%
sz300137 先河环保　26.03 +3.335% 9.20% 67450.39 28984.04 35565.93 6581.88 9.76%
sh600657 信达地产　11.12 +4.413% 3.50% 58308.44 24983.61 31462.71 6479.10 11.11%
sh600463 空港股份　25.25 +7.952% 4.10% 25726.39 9670.46 15446.31 5775.85 22.45%
sh600225 天津松江　15.02 +7.825% 4.54% 41159.13 17033.63 22058.03 5024.40 12.21%
sz000537 广宇发展　16.41 +4.257% 7.87% 64645.03 28714.97 33417.49 4702.52 7.27%
sh600230 沧州大化　19.17 +3.009% 3.69% 20593.55 7798.72 12202.54 4403.82 21.38%
sz300107 建新股份　12.69 +5.137% 10.65% 44935.08 20041.47 23802.80 3761.33 8.37%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600240 华业地产　22.46 +1.445% 2.96% 94352.06 43132.30 46828.89 3696.59 3.92%
sh600159 大龙地产　9.59 +1.913% 7.50% 59647.87 27119.08 30583.47 3464.39 5.81%
sh600751 天津海运　17.56 +3.294% 10.59% 63115.41 28191.54 31591.91 3400.37 5.39%
sz000856 冀东装备　19.39 +7.483% 9.12% 22504.69 9524.52 12423.71 2899.19 12.88%
sh600322 天房发展　9.19 +3.491% 7.16% 71253.24 33202.56 35886.54 2683.98 3.77%
sz300371 汇中股份　43.05 +7.491% 11.50% 16802.86 6952.99 9172.60 2219.61 13.21%
sz000797 中国武夷　42.80 +0.801% 3.78% 54659.10 25130.03 26964.48 1834.45 3.36%
sz002342 巨力索具　13.39 +3.000% 7.26% 75691.37 35869.33 37610.66 1741.33 2.30%
sh600158 中体产业　38.81 +0.026% 5.72% 145541.32 65817.91 67374.24 1556.33 1.07%
sz000923 河北宣工　40.40 +3.563% 6.16% 48344.71 22271.67 22783.79 512.12 1.06%
sh600135 乐凯胶片　28.24 +0.106% 3.21% 30836.57 14865.34 15027.24 161.90 0.53%
sh600743 华远地产　8.67 +0.347% 2.31% 36107.11 17660.38 17760.23 99.85 0.28%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600482 风帆股份　42.46 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sz000687 恒天天鹅　0.00 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sz002108 沧州明珠　17.92 +3.464% 6.06% 61146.92 29222.97 28999.68 -223.30 -0.37%
sz002282 博深工具　20.50 -0.726% 4.43% 17025.55 8708.76 7998.80 -709.96 -4.17%
sz300034 钢研高纳　48.60 -0.796% 2.14% 33388.87 16412.76 15643.79 -768.97 -2.30%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600480 凌云股份　28.96 +0.521% 5.57% 58816.83 28509.68 26506.39 -2003.28 -3.41%
sz002691 石中装备　26.97 -1.281% 7.92% 14121.11 7967.33 5731.00 -2236.33 -15.84%
sz002442 龙星化工　16.20 -2.410% 7.74% 30603.61 15884.90 12695.17 -3189.74 -10.42%
sh601633 长城汽车　47.99 -1.357% 0.91% 87412.69 46740.17 35771.49 -10968.68 -12.55%
sh600787 中储股份　17.53 -1.738% 3.58% 106248.72 56966.66 45137.72 -11828.94 -11.13%

作者: 远山 时间: 2015-6-14 23:24
代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600743 华远地产　9.23 +6.459% 4.31% 71088.99 26722.76 42280.05 15557.29 21.88%
sh600159 大龙地产　10.13 +5.631% 8.83% 73480.45 32276.09 38383.53 6107.43 8.31%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz000923 河北宣工　40.80 +0.990% 4.93% 38845.58 19016.92 17941.44 -1075.48 -2.77%
sz002282 博深工具　20.70 +0.976% 5.61% 21469.94 10163.92 10479.51 315.59 1.47%
sh600376 首开股份　15.88 +0.825% 5.17% 182314.44 85385.98 89078.35 3692.37 2.03%
sz000797 中国武夷　43.06 +0.607% 3.04% 43948.93 18856.82 23454.69 4597.87 10.46%
sz000965 天保基建　14.30 +0.492% 7.19% 103537.46 48915.68 51145.41 2229.73 2.15%
sh600751 天津海运　17.57 +0.057% 9.36% 56384.58 26282.70 27363.90 1081.20 1.92%
sz000687 恒天天鹅　0.00 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600482 风帆股份　42.46 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh601633 长城汽车　47.97 -0.042% 0.80% 76908.28 36838.58 35558.60 -1279.98 -1.66%
sh601000 唐山港　16.94 -0.059% 6.59% 225893.84 105052.83 109807.48 4754.65 2.10%
sz002342 巨力索具　13.38 -0.075% 7.85% 82407.64 38087.56 43022.34 4934.77 5.99%
sz002146 荣盛发展　13.50 -0.222% 3.27% 148077.89 67399.03 74154.27 6755.23 4.56%
sz300137 先河环保　25.82 -0.807% 7.87% 57036.74 29882.07 25388.75 -4493.32 -7.88%
sz000856 冀东装备　19.22 -0.877% 10.26% 26916.54 13022.75 12589.09 -433.66 -1.61%
sz300371 汇中股份　42.60 -1.045% 8.52% 12936.59 5203.44 7014.04 1810.60 14.00%
sh600787 中储股份　17.31 -1.255% 3.46% 100435.85 47925.47 49596.10 1670.63 1.66%
sz000401 冀东水泥　19.30 -1.480% 5.08% 133783.81 60036.05 65545.83 5509.79
sh600149 廊坊发展　27.60 +4.664% 17.44% 179030.78 81303.11 84272.71 2969.60 1.66%
sh600480 凌云股份　30.15 +4.109% 4.65% 49674.97 22796.16 24339.89 1543.73 3.11%
sz000897 津滨发展　10.50 +3.755% 9.61% 161157.48 72683.31 82987.25 10303.95 6.39%
sh600463 空港股份　26.13 +3.485% 3.15% 20825.52 8722.66 11171.44 2448.78 11.76%
sh600322 天房发展　9.46 +2.938% 7.13% 73778.96 31670.51 40166.15 8495.63 11.52%
sz000638 万方发展　33.11 +2.794% 5.85% 61657.73 27188.81 28237.48 1048.67 1.70%
sz002442 龙星化工　16.65 +2.778% 7.45% 30070.89 14566.90 14519.16 -47.74 -0.16%
sh600135 乐凯胶片　29.01 +2.727% 5.20% 51425.82 20367.65 28266.64 7898.99 15.36%
sz000848 承德露露　24.99 +1.958% 3.80% 71340.42 33621.50 35378.05 1756.55 2.46%
sz000537 广宇发展　16.72 +1.889% 7.80% 66534.82 30803.39 32613.94 1810.55 2.72%
sh600657 信达地产　11.31 +1.709% 3.64% 63117.91 28852.39 32582.72 3730.33 5.91%
sh600230 沧州大化　19.49 +1.669% 3.95% 22410.52 10079.01 11365.29 1286.28 5.74%
sz002691 石中装备　27.41 +1.631% 11.10% 20107.75 9314.38 10059.70 745.33 3.71%
sh600240 华业地产　22.82 +1.603% 3.53% 114781.86 47416.89 62115.97 14699.07 12.81%
sh600340 华夏幸福　31.30 +1.164% 2.53% 210532.24 99009.03 97598.56 -1410.47 -0.67%
sh601992 金隅股份　14.15 +1.071% 3.84% 170150.49 74483.31 88769.63 14286.32 8.40%
sz300034 钢研高纳　49.09 +1.008% 1.93% 30356.92 12269.16 16922.62 4653.46 15.33%
sz002108 沧州明珠　18.10 +1.004% 5.81% 60076.26 32473.33 25768.37 -6704.96 -11.16%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz300107 建新股份　12.50 -1.497% 9.52% 40081.00 21039.10 17525.48 -3513.62 -8.77%
sh600717 天津港　20.71 -1.568% 5.02% 174714.75 87115.77 80896.81 -6218.96 -3.56%
sh600225 天津松江　14.73 -1.931% 4.32% 40692.46 19199.34 20268.31 1068.97 2.63%
sh600158 中体产业　37.95 -2.216% 5.06% 127856.19 61323.09 58386.10 -2936.99 -2.30%
sh600266 北京城建　25.64 -2.916% 4.86% 134274.33 65916.78 61804.20 -4112.58 -3.06%

作者: 远山 时间: 2015-6-14 23:25
代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600743 华远地产　9.23 +6.459% 4.31% 71088.99 26722.76 42280.05 15557.29 21.88%
sh600240 华业地产　22.82 +1.603% 3.53% 114781.86 47416.89 62115.97 14699.07 12.81%
sh601992 金隅股份　14.15 +1.071% 3.84% 170150.49 74483.31 88769.63 14286.32 8.40%
sz000897 津滨发展　10.50 +3.755% 9.61% 161157.48 72683.31 82987.25 10303.95 6.39%
sh600322 天房发展　9.46 +2.938% 7.13% 73778.96 31670.51 40166.15 8495.63 11.52%
sh600135 乐凯胶片　29.01 +2.727% 5.20% 51425.82 20367.65 28266.64 7898.99 15.36%
sz002146 荣盛发展　13.50 -0.222% 3.27% 148077.89 67399.03 74154.27 6755.23 4.56%
sh600159 大龙地产　10.13 +5.631% 8.83% 73480.45 32276.09 38383.53 6107.43 8.31%
sz000401 冀东水泥　19.30 -1.480% 5.08% 133783.81 60036.05 65545.83 5509.79 4.12%
sz002342 巨力索具　13.38 -0.075% 7.85% 82407.64 38087.56 43022.34 4934.77 5.99%
sh601000 唐山港　16.94 -0.059% 6.59% 225893.84 105052.83 109807.48 4754.65 2.10%
sz300034 钢研高纳　49.09 +1.008% 1.93% 30356.92 12269.16 16922.62 4653.46 15.33%
sz000797 中国武夷　43.06 +0.607% 3.04% 43948.93 18856.82 23454.69 4597.87 10.46%
sh600657 信达地产　11.31 +1.709% 3.64% 63117.91 28852.39 32582.72 3730.33 5.91%
sh600376 首开股份　15.88 +0.825% 5.17% 182314.44 85385.98 89078.35 3692.37 2.03%
sh600149 廊坊发展　27.60 +4.664% 17.44% 179030.78 81303.11 84272.71 2969.60 1.66%
sh600463 空港股份　26.13 +3.485% 3.15% 20825.52 8722.66 11171.44 2448.78 11.76%
sz000965 天保基建　14.30 +0.492% 7.19% 103537.46 48915.68 51145.41 2229.73 2.15%
sz300371 汇中股份　42.60 -1.045% 8.52% 12936.59 5203.44 7014.04 1810.60 14.00%
sz000537 广宇发展　16.72 +1.889% 7.80% 66534.82 30803.39 32613.94 1810.55 2.72%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz000848 承德露露　24.99 +1.958% 3.80% 71340.42 33621.50 35378.05 1756.55 2.46%
sh600787 中储股份　17.31 -1.255% 3.46% 100435.85 47925.47 49596.10 1670.63 1.66%
sh600480 凌云股份　30.15 +4.109% 4.65% 49674.97 22796.16 24339.89 1543.73 3.11%
sh600230 沧州大化　19.49 +1.669% 3.95% 22410.52 10079.01 11365.29 1286.28 5.74%
sh600751 天津海运　17.57 +0.057% 9.36% 56384.58 26282.70 27363.90 1081.20 1.92%
sh600225 天津松江　14.73 -1.931% 4.32% 40692.46 19199.34 20268.31 1068.97 2.63%
sz000638 万方发展　33.11 +2.794% 5.85% 61657.73 27188.81 28237.48 1048.67 1.70%
sz002691 石中装备　27.41 +1.631% 11.10% 20107.75 9314.38 10059.70 745.33 3.71%
sz002282 博深工具　20.70 +0.976% 5.61% 21469.94 10163.92 10479.51 315.59 1.47%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600482 风帆股份　42.46 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sz000687 恒天天鹅　0.00 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sz002442 龙星化工　16.65 +2.778% 7.45% 30070.89 14566.90 14519.16 -47.74 -0.16%
sz000856 冀东装备　19.22 -0.877% 10.26% 26916.54 13022.75 12589.09 -433.66 -1.61%
sz000923 河北宣工　40.80 +0.990% 4.93% 38845.58 19016.92 17941.44 -1075.48 -2.77%
sh601633 长城汽车　47.97 -0.042% 0.80% 76908.28 36838.58 35558.60 -1279.98 -1.66%
sh600340 华夏幸福　31.30 +1.164% 2.53% 210532.24 99009.03 97598.56 -1410.47 -0.67%
sh600158 中体产业　37.95 -2.216% 5.06% 127856.19 61323.09 58386.10 -2936.99

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz300107 建新股份　12.50 -1.497% 9.52% 40081.00 21039.10 17525.48 -3513.62 -8.77%
sh600266 北京城建　25.64 -2.916% 4.86% 134274.33 65916.78 61804.20 -4112.58 -3.06%
sz300137 先河环保　25.82 -0.807% 7.87% 57036.74 29882.07 25388.75 -4493.32 -7.88%
sh600717 天津港　20.71 -1.568% 5.02% 174714.75 87115.77 80896.81 -6218.96 -3.56%
sz002108 沧州明珠　18.10 +1.004% 5.81% 60076.26 32473.33 25768.37 -6704.96 -11.16%

作者: 远山 时间: 2015-6-15 22:46
代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600376 首开股份　17.47 +10.013% 6.02% 233082.60 24093.90 192663.16 168569.26 72.32%
sz002146 荣盛发展　14.79 +9.556% 6.32% 302941.95 93538.79 193167.53 99628.73 32.89%
sh600340 华夏幸福　33.86 +8.179% 3.58% 311281.56 137250.15 155201.82 17951.67 5.77%
sh600463 空港股份　28.15 +7.731% 3.70% 25476.52 10984.78 13103.52 2118.74 8.32%
sz000856 冀东装备　20.62 +7.284% 12.15% 32066.45 12645.93 18174.64 5528.71 17.24%
sh600751 天津海运　18.65 +6.147% 11.68% 73969.02 31342.28 39045.73 7703.45 10.41%
sh600480 凌云股份　31.93 +5.904% 5.86% 67425.64 29446.26 34659.55 5213.29 7.73%
sz000897 津滨发展　11.07 +5.429% 10.38% 186605.07 85889.49 88063.51 2174.03 1.17%
sz300137 先河环保　26.90 +4.183% 14.89% 113175.64 51979.36 53811.50 1832.14 1.62%
sz000965 天保基建　14.80 +3.497% 8.54% 127771.40 54850.47 61189.21 6338.74 4.96%
sz000401 冀东水泥　19.91 +3.161% 6.52% 176148.51 81464.29 85806.52 4342.23 2.47%
sh600159 大龙地产　10.36 +2.270% 8.92% 76426.54 36699.84 36560.23 -139.61 -0.18%
sz000923 河北宣工　41.70 +2.206% 5.34% 44763.44 17184.53 24367.30 7182.77 16.05%
sh600743 华远地产　9.38 +1.625% 4.27% 75520.31 36156.08 36365.47 209.40 0.28%
sh600657 信达地产　11.46 +1.326% 3.70% 65786.28 31159.61 31224.09 64.49 0.10%
sz000848 承德露露　25.32 +1.321% 4.05% 77281.87 33956.14 39550.11 5593.97 7.24%
sh600240 华业地产　23.08 +1.139% 4.26% 142718.63 62523.63 68831.69 6308.06 4.42%
sh600266 北京城建　25.91 +1.053% 6.83% 194266.85 80990.58 95687.21 14696.63 7.57%
sh600149 廊坊发展　27.87 +0.978% 14.15% 155046.16 67114.12 71144.34 4030.22 2.60%
sh601992 金隅股份　14.28 +0.919% 4.09% 183064.59 86798.22 86197.32 -600.91 -0.33%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz000797 中国武夷　43.30 +0.557% 4.51% 68091.51 32625.48 29797.64 -2827.84 -4.15%
sz000537 广宇发展　16.79 +0.419% 7.98% 69518.57 32315.37 33962.13 1646.76 2.37%
sh600230 沧州大化　19.54 +0.257% 4.62% 27026.01 12492.44 13371.32 878.88 3.25%
sz000687 恒天天鹅　0.00 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600482 风帆股份　42.46 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sz000638 万方发展　33.02 -0.272% 3.33% 34003.45 14614.50 18567.61 3953.11 11.63%
sh600717 天津港　20.54 -0.821% 4.54% 159409.40 76110.92 76434.71 323.79 0.20%
sh601000 唐山港　16.73 -1.240% 6.33% 219540.51 99830.50 110058.51 10228.01 4.66%
sh600322 天房发展　9.34 -1.268% 10.19% 108467.21 54758.87 49636.39 -5122.48 -4.72%
sh600225 天津松江　14.47 -1.765% 3.53% 31757.63 15047.89 15561.42 513.52 1.62%
sh600787 中储股份　16.94 -2.137% 3.07% 87929.57 42393.57 40167.75 -2225.83 -2.53%
sh601633 长城汽车　46.49 -3.085% 0.95% 89622.92 44974.20 38162.24 -6811.96 -7.60%
sz002442 龙星化工　16.05 -3.604% 5.56% 21858.04 11905.85 9024.86 -2880.98 -13.18%
sh600158 中体产业　36.55 -3.689% 4.67% 114680.09 57962.70 49840.41 -8122.28 -7.08%
sz002691 石中装备　26.38 -3.758% 8.73% 15509.30 8911.81 6020.50 -2891.31 -18.64%
sz002282 博深工具　19.85 -4.106% 5.55% 20795.92 10947.46 8957.10 -1990.36 -9.57%
sz002342 巨力索具　12.81 -4.260% 7.71% 79414.60 41083.28 35244.99 -5838.29

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600135 乐凯胶片　27.74 -4.378% 4.59% 44418.84 19878.63 22397.28 2518.65 5.67%
sz300107 建新股份　11.94 -4.480% 7.69% 31577.17 17680.53 13048.52 -4632.01 -14.67%
sz300034 钢研高纳　46.50 -5.276% 2.78% 43093.75 21472.41 19103.67 -2368.75 -5.50%
sz002108 沧州明珠　17.10 -5.525% 5.21% 52501.60 26574.69 24539.99 -2034.70 -3.88%
sz300371 汇中股份　39.31 -7.723% 7.72% 11159.69 6056.77 4534.13 -1522.64 -13.64%

作者: 远山 时间: 2015-6-15 22:47
代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600376 首开股份　17.47 +10.013% 6.02% 233082.60 24093.90 192663.16 168569.26 72.32%
sz002146 荣盛发展　14.79 +9.556% 6.32% 302941.95 93538.79 193167.53 99628.73 32.89%
sh600340 华夏幸福　33.86 +8.179% 3.58% 311281.56 137250.15 155201.82 17951.67 5.77%
sh600266 北京城建　25.91 +1.053% 6.83% 194266.85 80990.58 95687.21 14696.63 7.57%
sh601000 唐山港　16.73 -1.240% 6.33% 219540.51 99830.50 110058.51 10228.01 4.66%
sh600751 天津海运　18.65 +6.147% 11.68% 73969.02 31342.28 39045.73 7703.45 10.41%
sz000923 河北宣工　41.70 +2.206% 5.34% 44763.44 17184.53 24367.30 7182.77 16.05%
sz000965 天保基建　14.80 +3.497% 8.54% 127771.40 54850.47 61189.21 6338.74 4.96%
sh600240 华业地产　23.08 +1.139% 4.26% 142718.63 62523.63 68831.69 6308.06 4.42%
sz000848 承德露露　25.32 +1.321% 4.05% 77281.87 33956.14 39550.11 5593.97 7.24%
sz000856 冀东装备　20.62 +7.284% 12.15% 32066.45 12645.93 18174.64 5528.71 17.24%
sh600480 凌云股份　31.93 +5.904% 5.86% 67425.64 29446.26 34659.55 5213.29 7.73%
sz000401 冀东水泥　19.91 +3.161% 6.52% 176148.51 81464.29 85806.52 4342.23 2.47%
sh600149 廊坊发展　27.87 +0.978% 14.15% 155046.16 67114.12 71144.34 4030.22 2.60%
sz000638 万方发展　33.02 -0.272% 3.33% 34003.45 14614.50 18567.61 3953.11 11.63%
sh600135 乐凯胶片　27.74 -4.378% 4.59% 44418.84 19878.63 22397.28 2518.65 5.67%
sz000897 津滨发展　11.07 +5.429% 10.38% 186605.07 85889.49 88063.51 2174.03 1.17%
sh600463 空港股份　28.15 +7.731% 3.70% 25476.52 10984.78 13103.52 2118.74 8.32%
sz300137 先河环保　26.90 +4.183% 14.89% 113175.64 51979.36 53811.50 1832.14 1.62%
sz000537 广宇发展　16.79 +0.419% 7.98% 69518.57 32315.37 33962.13 1646.76 2.37%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600230 沧州大化　19.54 +0.257% 4.62% 27026.01 12492.44 13371.32 878.88 3.25%
sh600225 天津松江　14.47 -1.765% 3.53% 31757.63 15047.89 15561.42 513.52 1.62%
sh600717 天津港　20.54 -0.821% 4.54% 159409.40 76110.92 76434.71 323.79 0.20%
sh600743 华远地产　9.38 +1.625% 4.27% 75520.31 36156.08 36365.47 209.40 0.28%
sh600657 信达地产　11.46 +1.326% 3.70% 65786.28 31159.61 31224.09 64.49 0.10%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600482 风帆股份　42.46 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sz000687 恒天天鹅　0.00 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600159 大龙地产　10.36 +2.270% 8.92% 76426.54 36699.84 36560.23 -139.61 -0.18%
sh601992 金隅股份　14.28 +0.919% 4.09% 183064.59 86798.22 86197.32 -600.91 -0.33%
sz300371 汇中股份　39.31 -7.723% 7.72% 11159.69 6056.77 4534.13 -1522.64 -13.64%
sz002282 博深工具　19.85 -4.106% 5.55% 20795.92 10947.46 8957.10 -1990.36 -9.57%
sz002108 沧州明珠　17.10 -5.525% 5.21% 52501.60 26574.69 24539.99 -2034.70 -3.88%
sh600787 中储股份　16.94 -2.137% 3.07% 87929.57 42393.57 40167.75 -2225.83 -2.53%
sz300034 钢研高纳　46.50 -5.276% 2.78% 43093.75 21472.41 19103.67 -2368.75 -5.50%
sz000797 中国武夷　43.30 +0.557% 4.51% 68091.51 32625.48 29797.64 -2827.84 -4.15%
sz002442 龙星化工　16.05 -3.604% 5.56% 21858.04 11905.85 9024.86 -2880.98 -13.18%
sz002691 石中装备　26.38 -3.758% 8.73% 15509.30 8911.81 6020.50 -2891.31

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz300107 建新股份　11.94 -4.480% 7.69% 31577.17 17680.53 13048.52 -4632.01 -14.67%
sh600322 天房发展　9.34 -1.268% 10.19% 108467.21 54758.87 49636.39 -5122.48 -4.72%
sz002342 巨力索具　12.81 -4.260% 7.71% 79414.60 41083.28 35244.99 -5838.29 -7.35%
sh601633 长城汽车　46.49 -3.085% 0.95% 89622.92 44974.20 38162.24 -6811.96 -7.60%
sh600158 中体产业　36.55 -3.689% 4.67% 114680.09 57962.70 49840.41 -8122.28 -7.08%

作者: 远山 时间: 2015-6-17 06:00
代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz000687 恒天天鹅　12.73 +10.026% 0.05% 310.00 0.00 294.60 294.60 95.03%
sz002282 博深工具　21.84 +10.025% 13.63% 50932.09 21388.01 26887.53 5499.52 10.80%
sz300137 先河环保　27.97 +3.978% 16.26% 126697.88 53456.46 63581.13 10124.68 7.99%
sh600266 北京城建　26.80 +3.435% 8.18% 232331.01 103874.23 116405.45 12531.22 5.39%
sh600159 大龙地产　10.71 +3.378% 9.90% 87467.95 38506.58 45590.65 7084.07 8.10%
sh600149 廊坊发展　28.68 +2.906% 11.01% 118649.50 53797.70 54884.37 1086.67 0.92%
sh600480 凌云股份　32.55 +1.942% 5.71% 67031.57 27653.28 34442.61 6789.33 10.13%
sh600340 华夏幸福　34.37 +1.506% 2.85% 261508.63 118826.93 118735.04 -91.89 -0.04%
sh600743 华远地产　9.51 +1.386% 3.63% 62845.41 29385.47 31410.62 2025.15 3.22%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600482 风帆股份　42.46 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh601633 长城汽车　46.13 -0.774% 0.62% 56815.40 27747.69 25926.60 -1821.09 -3.21%
sh600376 首开股份　17.27 -1.145% 9.12% 364663.94 155712.95 180986.49 25273.54 6.93%
sz000856 冀东装备　20.28 -1.649% 11.55% 31440.88 15646.22 14388.99 -1257.23 -4.00%
sz000897 津滨发展　10.72 -3.162% 9.21% 164040.44 77793.70 77959.31 165.61 0.10%
sz000965 天保基建　14.33 -3.176% 6.60% 98105.16 47726.62 45765.89 -1960.73 -2.00%
sz000797 中国武夷　41.55 -4.042% 2.56% 36140.82 17110.84 17281.86 171.02 0.47%
sh600225 天津松江　13.88 -4.077% 3.23% 27962.31 14714.50 12279.05 -2435.45 -8.71%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz000401 冀东水泥　19.03 -4.420% 4.31% 111205.41 52242.70 53675.49 1432.79 1.29%
sh600135 乐凯胶片　26.35 -5.011% 4.07% 36664.83 19646.97 16079.72 -3567.25 -9.73%
sz000848 承德露露　24.00 -5.213% 3.25% 59688.67 33405.50 24776.57 -8628.93 -14.46%
sh600787 中储股份　16.03 -5.372% 3.22% 88087.46 43495.00 40718.34 -2776.66 -3.15%
sz300107 建新股份　11.28 -5.528% 4.44% 17135.44 9380.80 7186.23 -2194.57 -12.81%
sz300371 汇中股份　37.10 -5.622% 7.21% 9612.44 4572.35 4673.78 101.43 1.06%
sz300034 钢研高纳　43.85 -5.699% 2.18% 31060.57 16467.97 13552.39 -2915.58 -9.39%
sh600657 信达地产　10.78 -5.934% 2.50% 42026.11 21700.05 18518.99 -3181.06 -7.57%
sz002108 沧州明珠　16.07 -6.023% 5.10% 47719.46 23390.87 23076.17 -314.71 -0.66%
sh600230 沧州大化　18.36 -6.039% 3.45% 19002.97 10524.10 7221.40 -3302.71 -17.38%
sh600322 天房发展　8.75 -6.317% 6.95% 69420.15 35025.17 32859.02 -2166.15 -3.12%
sh600240 华业地产　21.59 -6.456% 2.95% 92115.00 47772.17 40590.47 -7181.70 -7.80%
sz002342 巨力索具　11.92 -6.948% 6.40% 61359.33 29687.02 29549.32 -137.70 -0.22%
sh601992 金隅股份　13.28 -7.003% 2.67% 113995.24 57863.00 51100.49 -6762.52 -5.93%
sz002442 龙星化工　14.90 -7.165% 5.16% 18873.18 10808.50 7717.52 -3090.98 -16.38%
sz002146 荣盛发展　13.73 -7.167% 4.58% 218791.14 105697.12 97991.39 -7705.73 -3.52%
sh600717 天津港　19.03 -7.352% 3.55% 115614.84 57520.41 53180.24 -4340.17 -3.75%
sh600158 中体产业　33.76 -7.633% 5.07% 114656.76 57408.47 50233.81 -7174.66 -6.26%
sz002691 石中装备　24.36 -7.657% 9.27% 15339.16 7879.76 6717.31 -1162.45 -7.58%
sz000537 广宇发展　15.48 -7.802% 6.98% 56806.14 29542.90 25091.87 -4451.03

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh601000 唐山港　15.17 -9.325% 4.45% 142129.57 74763.39 61670.27 -13093.12 -9.21%
sz000638 万方发展　29.94 -9.328% 3.95% 37137.01 20734.81 15225.47 -5509.33 -14.84%
sh600463 空港股份　25.49 -9.449% 3.19% 20919.49 11684.83 8329.30 -3355.53 -16.04%
sh600751 天津海运　16.84 -9.705% 10.37% 62197.60 30874.39 28550.49 -2323.90 -3.74%
sz000923 河北宣工　37.53 -10.000% 4.54% 34897.07 22144.53 11460.87 -10683.66 -30.61%

作者: 远山 时间: 2015-6-17 06:01
代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600376 首开股份　17.27 -1.145% 9.12% 364663.94 155712.95 180986.49 25273.54 6.93%
sh600266 北京城建　26.80 +3.435% 8.18% 232331.01 103874.23 116405.45 12531.22 5.39%
sz300137 先河环保　27.97 +3.978% 16.26% 126697.88 53456.46 63581.13 10124.68 7.99%
sh600159 大龙地产　10.71 +3.378% 9.90% 87467.95 38506.58 45590.65 7084.07 8.10%
sh600480 凌云股份　32.55 +1.942% 5.71% 67031.57 27653.28 34442.61 6789.33 10.13%
sz002282 博深工具　21.84 +10.025% 13.63% 50932.09 21388.01 26887.53 5499.52 10.80%
sh600743 华远地产　9.51 +1.386% 3.63% 62845.41 29385.47 31410.62 2025.15 3.22%
sz000401 冀东水泥　19.03 -4.420% 4.31% 111205.41 52242.70 53675.49 1432.79 1.29%
sh600149 廊坊发展　28.68 +2.906% 11.01% 118649.50 53797.70 54884.37 1086.67 0.92%
sz000687 恒天天鹅　12.73 +10.026% 0.05% 310.00 0.00 294.60 294.60 95.03%
sz000797 中国武夷　41.55 -4.042% 2.56% 36140.82 17110.84 17281.86 171.02 0.47%
sz000897 津滨发展　10.72 -3.162% 9.21% 164040.44 77793.70 77959.31 165.61 0.10%
sz300371 汇中股份　37.10 -5.622% 7.21% 9612.44 4572.35 4673.78 101.43 1.06%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600482 风帆股份　42.46 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600340 华夏幸福　34.37 +1.506% 2.85% 261508.63 118826.93 118735.04 -91.89 -0.04%
sz002342 巨力索具　11.92 -6.948% 6.40% 61359.33 29687.02 29549.32 -137.70 -0.22%
sz002108 沧州明珠　16.07 -6.023% 5.10% 47719.46 23390.87 23076.17 -314.71 -0.66%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz002691 石中装备　24.36 -7.657% 9.27% 15339.16 7879.76 6717.31 -1162.45 -7.58%
sz000856 冀东装备　20.28 -1.649% 11.55% 31440.88 15646.22 14388.99 -1257.23 -4.00%
sh601633 长城汽车　46.13 -0.774% 0.62% 56815.40 27747.69 25926.60 -1821.09 -3.21%
sz000965 天保基建　14.33 -3.176% 6.60% 98105.16 47726.62 45765.89 -1960.73 -2.00%
sh600322 天房发展　8.75 -6.317% 6.95% 69420.15 35025.17 32859.02 -2166.15 -3.12%
sz300107 建新股份　11.28 -5.528% 4.44% 17135.44 9380.80 7186.23 -2194.57 -12.81%
sh600751 天津海运　16.84 -9.705% 10.37% 62197.60 30874.39 28550.49 -2323.90 -3.74%
sh600225 天津松江　13.88 -4.077% 3.23% 27962.31 14714.50 12279.05 -2435.45 -8.71%
sh600787 中储股份　16.03 -5.372% 3.22% 88087.46 43495.00 40718.34 -2776.66 -3.15%
sz300034 钢研高纳　43.85 -5.699% 2.18% 31060.57 16467.97 13552.39 -2915.58 -9.39%
sz002442 龙星化工　14.90 -7.165% 5.16% 18873.18 10808.50 7717.52 -3090.98 -16.38%
sh600657 信达地产　10.78 -5.934% 2.50% 42026.11 21700.05 18518.99 -3181.06 -7.57%
sh600230 沧州大化　18.36 -6.039% 3.45% 19002.97 10524.10 7221.40 -3302.71 -17.38%
sh600463 空港股份　25.49 -9.449% 3.19% 20919.49 11684.83 8329.30 -3355.53 -16.04%
sh600135 乐凯胶片　26.35 -5.011% 4.07% 36664.83 19646.97 16079.72 -3567.25 -9.73%
sh600717 天津港　19.03 -7.352% 3.55% 115614.84 57520.41 53180.24 -4340.17 -3.75%
sz000537 广宇发展　15.48 -7.802% 6.98% 56806.14 29542.90 25091.87 -4451.03 -7.84%
sz000638 万方发展　29.94 -9.328% 3.95% 37137.01 20734.81 15225.47 -5509.33 -14.84%
sh601992 金隅股份　13.28 -7.003% 2.67% 113995.24 57863.00 51100.49 -6762.52 -5.93%
sh600158 中体产业　33.76 -7.633% 5.07% 114656.76 57408.47 50233.81 -7174.66

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600240 华业地产　21.59 -6.456% 2.95% 92115.00 47772.17 40590.47 -7181.70 -7.80%
sz002146 荣盛发展　13.73 -7.167% 4.58% 218791.14 105697.12 97991.39 -7705.73 -3.52%
sz000848 承德露露　24.00 -5.213% 3.25% 59688.67 33405.50 24776.57 -8628.93 -14.46%
sz000923 河北宣工　37.53 -10.000% 4.54% 34897.07 22144.53 11460.87 -10683.66 -30.61%
sh601000 唐山港　15.17 -9.325% 4.45% 142129.57 74763.39 61670.27 -13093.12 -9.21%

作者: 远山 时间: 2015-6-18 07:12
代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz000687 恒天天鹅　14.00 +9.976% 0.05% 337.72 0.00 302.47 302.47 89.56%
sh600787 中储股份　17.51 +9.233% 4.95% 140714.59 51116.04 83364.36 32248.33 22.92%
sz002442 龙星化工　15.88 +6.577% 6.28% 23013.64 10036.58 12145.71 2109.13 9.16%
sz300371 汇中股份　39.47 +6.388% 6.03% 8119.56 3753.94 3985.78 231.83 2.86%
sh600322 天房发展　9.27 +5.943% 6.30% 61551.90 25808.53 33799.15 7990.63 12.98%
sz000897 津滨发展　11.23 +4.757% 8.81% 152418.21 67927.99 78063.69 10135.70 6.65%
sz300107 建新股份　11.80 +4.610% 4.53% 17559.44 7879.45 9298.31 1418.86 8.08%
sz002691 石中装备　25.48 +4.598% 7.01% 11544.03 5141.02 6018.25 877.23 7.60%
sh600751 天津海运　17.55 +4.216% 7.84% 45099.55 22080.71 21333.01 -747.70 -1.66%
sz002282 博深工具　22.74 +4.121% 18.36% 75878.23 29442.30 39765.02 10322.72 13.60%
sh600657 信达地产　11.21 +3.989% 2.36% 39339.48 18668.51 19594.93 926.42 2.35%
sz000638 万方发展　31.11 +3.908% 2.84% 26803.37 11866.22 13959.27 2093.04 7.81%
sz002108 沧州明珠　16.48 +2.551% 3.12% 29289.39 13010.73 15297.37 2286.63 7.81%
sh600135 乐凯胶片　27.02 +2.543% 3.50% 31146.54 16428.64 13432.85 -2995.79 -9.62%
sh601992 金隅股份　13.60 +2.410% 1.97% 80243.84 38094.84 39495.01 1400.16 1.74%
sz000537 广宇发展　15.85 +2.390% 4.70% 37095.28 17508.95 17769.34 260.40 0.70%
sz002342 巨力索具　12.19 +2.265% 5.07% 47410.20 22431.61 22956.97 525.37 1.11%
sh600158 XD中体产　34.42 +2.076% 3.52% 77917.56 35740.71 36638.70 897.99 1.15%
sh600717 天津港　19.41 +1.997% 2.70% 85020.93 40308.35 40775.96 467.61 0.55%
sh600230 沧州大化　18.68 +1.743% 3.01% 16297.63 7009.11 8818.47 1809.36 11.10%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh601000 唐山港　15.33 +1.055% 3.41% 102816.08 49121.97 48636.58 -485.39 -0.47%
sh600743 华远地产　9.59 +0.841% 2.98% 50297.82 26130.87 22620.60 -3510.27 -6.98%
sh600225 天津松江　13.98 +0.720% 3.20% 26812.64 12954.74 12943.53 -11.21 -0.04%
sz000923 河北宣工　37.59 +0.160% 4.50% 32268.58 16658.99 14197.30 -2461.70 -7.63%
sz300034 钢研高纳　43.90 +0.114% 2.33% 31908.21 13184.84 17565.12 4380.28 13.73%
sz000848 承德露露　24.00 0.000% 2.48% 44217.98 21007.00 21607.21 600.20 1.36%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600482 XD风帆股　42.38 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600240 华业地产　21.54 -0.232% 2.35% 71374.11 38498.30 29326.35 -9171.95 -12.85%
sh601633 长城汽车　46.02 -0.238% 0.73% 67189.94 30576.06 32959.69 2383.63 3.55%
sz300137 先河环保　27.88 -0.322% 11.56% 90054.94 42125.23 42531.64 406.41 0.45%
sz000856 冀东装备　20.15 -0.641% 8.40% 21536.57 9719.57 11391.54 1671.97 7.76%
sh600376 首开股份　17.08 -1.100% 5.51% 206179.88 99745.02 90990.78 -8754.24 -4.25%
sh600463 空港股份　25.20 -1.138% 1.89% 11684.93 5546.55 5624.01 77.46 0.66%
sz002146 荣盛发展　13.57 -1.165% 3.28% 146764.20 71078.55 68127.37 -2951.18 -2.01%
sh600149 廊坊发展　28.30 -1.325% 8.62% 90552.77 45238.75 40155.17 -5083.57 -5.61%
sz000401 冀东水泥　18.76 -1.419% 2.94% 73120.81 34809.50 35432.11 622.61 0.85%
sz000965 天保基建　14.04 -2.024% 5.39% 74550.69 35026.33 35919.62 893.29

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600266 北京城建　26.01 -2.948% 5.10% 140218.04 67387.53 64288.02 -3099.51 -2.21%
sh600159 大龙地产　10.37 -3.175% 6.62% 56004.22 29090.30 24175.79 -4914.51 -8.78%
sz000797 中国武夷　39.98 -3.779% 2.75% 36274.71 18480.66 16280.74 -2199.92 -6.06%
sh600340 华夏幸福　33.04 -3.870% 2.40% 206837.34 100064.36 90634.18 -9430.18 -4.56%
sh600480 凌云股份　29.30 -9.985% 8.18% 88119.56 58517.79 25312.81 -33204.98 -37.68%

作者: 远山 时间: 2015-6-18 07:12
代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600787 中储股份　17.51 +9.233% 4.95% 140714.59 51116.04 83364.36 32248.33 22.92%
sz002282 博深工具　22.74 +4.121% 18.36% 75878.23 29442.30 39765.02 10322.72 13.60%
sz000897 津滨发展　11.23 +4.757% 8.81% 152418.21 67927.99 78063.69 10135.70 6.65%
sh600322 天房发展　9.27 +5.943% 6.30% 61551.90 25808.53 33799.15 7990.63 12.98%
sz300034 钢研高纳　43.90 +0.114% 2.33% 31908.21 13184.84 17565.12 4380.28 13.73%
sh601633 长城汽车　46.02 -0.238% 0.73% 67189.94 30576.06 32959.69 2383.63 3.55%
sz002108 沧州明珠　16.48 +2.551% 3.12% 29289.39 13010.73 15297.37 2286.63 7.81%
sz002442 龙星化工　15.88 +6.577% 6.28% 23013.64 10036.58 12145.71 2109.13 9.16%
sz000638 万方发展　31.11 +3.908% 2.84% 26803.37 11866.22 13959.27 2093.04 7.81%
sh600230 沧州大化　18.68 +1.743% 3.01% 16297.63 7009.11 8818.47 1809.36 11.10%
sz000856 冀东装备　20.15 -0.641% 8.40% 21536.57 9719.57 11391.54 1671.97 7.76%
sz300107 建新股份　11.80 +4.610% 4.53% 17559.44 7879.45 9298.31 1418.86 8.08%
sh601992 金隅股份　13.60 +2.410% 1.97% 80243.84 38094.84 39495.01 1400.16 1.74%
sh600657 信达地产　11.21 +3.989% 2.36% 39339.48 18668.51 19594.93 926.42 2.35%
sh600158 XD中体产　34.42 +2.076% 3.52% 77917.56 35740.71 36638.70 897.99 1.15%
sz000965 天保基建　14.04 -2.024% 5.39% 74550.69 35026.33 35919.62 893.29 1.20%
sz002691 石中装备　25.48 +4.598% 7.01% 11544.03 5141.02 6018.25 877.23 7.60%
sz000401 冀东水泥　18.76 -1.419% 2.94% 73120.81 34809.50 35432.11 622.61 0.85%
sz000848 承德露露　24.00 0.000% 2.48% 44217.98 21007.00 21607.21 600.20 1.36%
sz002342 巨力索具　12.19 +2.265% 5.07% 47410.20 22431.61 22956.97 525.37 1.11%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600717 天津港　19.41 +1.997% 2.70% 85020.93 40308.35 40775.96 467.61 0.55%
sz300137 先河环保　27.88 -0.322% 11.56% 90054.94 42125.23 42531.64 406.41 0.45%
sz000687 恒天天鹅　14.00 +9.976% 0.05% 337.72 0.00 302.47 302.47 89.56%
sz000537 广宇发展　15.85 +2.390% 4.70% 37095.28 17508.95 17769.34 260.40 0.70%
sz300371 汇中股份　39.47 +6.388% 6.03% 8119.56 3753.94 3985.78 231.83 2.86%
sh600463 空港股份　25.20 -1.138% 1.89% 11684.93 5546.55 5624.01 77.46 0.66%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600482 XD风帆股　42.38 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600225 天津松江　13.98 +0.720% 3.20% 26812.64 12954.74 12943.53 -11.21 -0.04%
sh601000 唐山港　15.33 +1.055% 3.41% 102816.08 49121.97 48636.58 -485.39 -0.47%
sh600751 天津海运　17.55 +4.216% 7.84% 45099.55 22080.71 21333.01 -747.70 -1.66%
sz000797 中国武夷　39.98 -3.779% 2.75% 36274.71 18480.66 16280.74 -2199.92 -6.06%
sz000923 河北宣工　37.59 +0.160% 4.50% 32268.58 16658.99 14197.30 -2461.70 -7.63%
sz002146 荣盛发展　13.57 -1.165% 3.28% 146764.20 71078.55 68127.37 -2951.18 -2.01%
sh600135 乐凯胶片　27.02 +2.543% 3.50% 31146.54 16428.64 13432.85 -2995.79 -9.62%
sh600266 北京城建　26.01 -2.948% 5.10% 140218.04 67387.53 64288.02 -3099.51 -2.21%
sh600743 华远地产　9.59 +0.841% 2.98% 50297.82 26130.87 22620.60 -3510.27 -6.98%
sh600159 大龙地产　10.37 -3.175% 6.62% 56004.22 29090.30 24175.79 -4914.51

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600149 廊坊发展　28.30 -1.325% 8.62% 90552.77 45238.75 40155.17 -5083.57 -5.61%
sh600376 首开股份　17.08 -1.100% 5.51% 206179.88 99745.02 90990.78 -8754.24 -4.25%
sh600240 华业地产　21.54 -0.232% 2.35% 71374.11 38498.30 29326.35 -9171.95 -12.85%
sh600340 华夏幸福　33.04 -3.870% 2.40% 206837.34 100064.36 90634.18 -9430.18 -4.56%
sh600480 凌云股份　29.30 -9.985% 8.18% 88119.56 58517.79 25312.81 -33204.98 -37.68%

作者: 远山 时间: 2015-6-19 07:14
代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600743 华远地产　10.55 +10.010% 3.86% 71838.28 19014.59 50058.39 31043.80 43.21%
sz000687 恒天天鹅　15.40 +10.000% 0.04% 365.99 0.00 323.02 323.02 88.26%
sz000897 津滨发展　11.76 +4.720% 9.70% 183113.29 78847.89 90618.94 11771.05 6.43%
sz300137 先河环保　28.97 +3.910% 16.67% 139349.59 55412.19 78345.05 22932.86 16.46%
sh600230 沧州大化　19.38 +3.747% 6.30% 36393.93 13418.16 20890.15 7472.00 20.53%
sz002442 龙星化工　15.88 0.000% 5.81% 22925.75 10114.59 12286.05 2171.46 9.47%
sh600482 风帆股份　42.38 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600376 首开股份　17.05 -0.176% 5.40% 212785.01 87234.90 109651.35 22416.46 10.53%
sh600480 凌云股份　29.17 -0.444% 5.72% 60994.62 29166.60 27583.32 -1583.28 -2.60%
sh600787 中储股份　17.43 -0.457% 5.21% 158147.87 66180.31 81606.16 15425.85 9.75%
sh600159 大龙地产　10.31 -0.579% 6.04% 53566.62 24336.79 26686.55 2349.76 4.39%
sh600240 华业地产　21.24 -1.393% 2.10% 65576.33 30358.65 32552.18 2193.53 3.35%
sz000797 中国武夷　39.27 -1.776% 1.83% 24743.90 10231.11 13509.34 3278.23 13.25%
sz000965 天保基建　13.78 -1.852% 4.50% 64557.75 30364.63 31269.17 904.55 1.40%
sh600751 天津海运　17.22 -1.880% 9.09% 55652.62 24878.23 28483.78 3605.55 6.48%
sz002342 巨力索具　11.96 -1.887% 4.31% 41693.58 20583.39 19566.16 -1017.23 -2.44%
sh600225 天津松江　13.70 -2.003% 2.98% 26367.85 12813.36 12857.90 44.54 0.17%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600322 天房发展　9.06 -2.265% 8.19% 85715.32 39623.57 42682.10 3058.53 3.57%
sz000537 广宇发展　15.45 -2.524% 5.29% 42960.07 21311.85 20104.42 -1207.43 -2.81%
sz300034 钢研高纳　42.73 -2.665% 1.61% 22310.81 11704.66 9845.18 -1859.47 -8.33%
sz002691 石中装备　24.80 -2.669% 5.79% 9770.50 5056.77 4048.59 -1008.18 -10.32%
sz000856 冀东装备　19.55 -2.978% 6.81% 18240.16 9301.62 8188.34 -1113.28 -6.10%
sh600717 天津港　18.81 -3.091% 2.35% 75916.99 38081.52 34529.68 -3551.84 -4.68%
sz002146 荣盛发展　13.13 -3.242% 3.33% 152628.40 68629.39 73771.92 5142.53 3.37%
sh600266 北京城建　25.14 -3.345% 4.05% 113004.25 55244.60 52059.18 -3185.42 -2.82%
sh601992 金隅股份　13.08 -3.824% 2.03% 85296.26 40529.13 40573.92 44.79 0.05%
sh601000 唐山港　14.72 -3.979% 3.09% 95296.67 43401.23 47319.87 3918.64 4.11%
sh600149 廊坊发展　27.11 -4.205% 8.22% 87804.76 38709.19 43640.62 4931.43 5.62%
sz000848 承德露露　22.98 -4.250% 2.85% 51291.16 25051.02 23998.87 -1052.14 -2.05%
sh600657 XD信达地　10.63 -4.320% 2.22% 37269.37 19411.20 16669.77 -2741.44 -7.36%
sz002108 沧州明珠　15.72 -4.612% 3.12% 29153.95 15897.29 12559.91 -3337.38 -11.45%
sz300107 建新股份　11.25 -4.661% 3.56% 13942.60 7562.58 5895.02 -1667.56 -11.96%
sz000401 冀东水泥　17.88 -4.691% 2.70% 67557.30 29300.15 35363.11 6062.96 8.97%
sz002282 博深工具　21.65 -4.793% 13.02% 54703.32 25422.70 24768.15 -654.55 -1.20%
sz300371 汇中股份　37.38 -5.295% 6.22% 8454.07 4621.69 3492.43 -1129.26 -13.36%
sh600340 华夏幸福　31.28 -5.327% 1.68% 143928.20 68141.68 67273.43 -868.25 -0.60%
sh600463 空港股份　23.84 -5.397% 1.86% 11481.00 6372.81 4695.15 -1677.65

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600135 乐凯胶片　25.53 -5.514% 2.12% 18987.16 9661.70 8379.13 -1282.57 -6.75%
sh600158 中体产业　32.40 -5.869% 3.11% 69642.82 34544.14 30861.14 -3683.00 -5.29%
sz000638 万方发展　29.04 -6.654% 1.71% 16013.08 9544.50 6174.77 -3369.73 -21.04%
sh601633 长城汽车　42.76 -7.084% 0.84% 75074.51 39064.94 31814.55 -7250.39 -9.66%
sz000923 河北宣工　33.83 -10.003% 3.21% 22781.43 13841.65 8167.73 -5673.92 -24.91%

作者: 远山 时间: 2015-6-19 07:17
代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600743 华远地产　10.55 +10.010% 3.86% 71838.28 19014.59 50058.39 31043.80 43.21%
sz300137 先河环保　28.97 +3.910% 16.67% 139349.59 55412.19 78345.05 22932.86 16.46%
sh600376 首开股份　17.05 -0.176% 5.40% 212785.01 87234.90 109651.35 22416.46 10.53%
sh600787 中储股份　17.43 -0.457% 5.21% 158147.87 66180.31 81606.16 15425.85 9.75%
sz000897 津滨发展　11.76 +4.720% 9.70% 183113.29 78847.89 90618.94 11771.05 6.43%
sh600230 沧州大化　19.38 +3.747% 6.30% 36393.93 13418.16 20890.15 7472.00 20.53%
sz000401 冀东水泥　17.88 -4.691% 2.70% 67557.30 29300.15 35363.11 6062.96 8.97%
sz002146 荣盛发展　13.13 -3.242% 3.33% 152628.40 68629.39 73771.92 5142.53 3.37%
sh600149 廊坊发展　27.11 -4.205% 8.22% 87804.76 38709.19 43640.62 4931.43 5.62%
sh601000 唐山港　14.72 -3.979% 3.09% 95296.67 43401.23 47319.87 3918.64 4.11%
sh600751 天津海运　17.22 -1.880% 9.09% 55652.62 24878.23 28483.78 3605.55 6.48%
sz000797 中国武夷　39.27 -1.776% 1.83% 24743.90 10231.11 13509.34 3278.23 13.25%
sh600322 天房发展　9.06 -2.265% 8.19% 85715.32 39623.57 42682.10 3058.53 3.57%
sh600159 大龙地产　10.31 -0.579% 6.04% 53566.62 24336.79 26686.55 2349.76 4.39%
sh600240 华业地产　21.24 -1.393% 2.10% 65576.33 30358.65 32552.18 2193.53 3.35%
sz002442 龙星化工　15.88 0.000% 5.81% 22925.75 10114.59 12286.05 2171.46 9.47%
sz000965 天保基建　13.78 -1.852% 4.50% 64557.75 30364.63 31269.17 904.55 1.40%
sz000687 恒天天鹅　15.40 +10.000% 0.04% 365.99 0.00 323.02 323.02 88.26%
sh601992 金隅股份　13.08 -3.824% 2.03% 85296.26 40529.13 40573.92 44.79 0.05%
sh600225 天津松江　13.70 -2.003% 2.98% 26367.85 12813.36 12857.90 44.54 0.17%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600482 风帆股份　42.38 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sz002282 博深工具　21.65 -4.793% 13.02% 54703.32 25422.70 24768.15 -654.55 -1.20%
sh600340 华夏幸福　31.28 -5.327% 1.68% 143928.20 68141.68 67273.43 -868.25 -0.60%
sz002691 石中装备　24.80 -2.669% 5.79% 9770.50 5056.77 4048.59 -1008.18 -10.32%
sz002342 巨力索具　11.96 -1.887% 4.31% 41693.58 20583.39 19566.16 -1017.23 -2.44%
sz000848 承德露露　22.98 -4.250% 2.85% 51291.16 25051.02 23998.87 -1052.14 -2.05%
sz000856 冀东装备　19.55 -2.978% 6.81% 18240.16 9301.62 8188.34 -1113.28 -6.10%
sz300371 汇中股份　37.38 -5.295% 6.22% 8454.07 4621.69 3492.43 -1129.26 -13.36%
sz000537 广宇发展　15.45 -2.524% 5.29% 42960.07 21311.85 20104.42 -1207.43 -2.81%
sh600135 乐凯胶片　25.53 -5.514% 2.12% 18987.16 9661.70 8379.13 -1282.57 -6.75%
sh600480 凌云股份　29.17 -0.444% 5.72% 60994.62 29166.60 27583.32 -1583.28 -2.60%
sz300107 建新股份　11.25 -4.661% 3.56% 13942.60 7562.58 5895.02 -1667.56 -11.96%
sh600463 空港股份　23.84 -5.397% 1.86% 11481.00 6372.81 4695.15 -1677.65 -14.61%
sz300034 钢研高纳　42.73 -2.665% 1.61% 22310.81 11704.66 9845.18 -1859.47 -8.33%
sh600657 XD信达地　10.63 -4.320% 2.22% 37269.37 19411.20 16669.77 -2741.44 -7.36%
sh600266 北京城建　25.14 -3.345% 4.05% 113004.25 55244.60 52059.18 -3185.42 -2.82%
sz002108 沧州明珠　15.72 -4.612% 3.12% 29153.95 15897.29 12559.91 -3337.38

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz000638 万方发展　29.04 -6.654% 1.71% 16013.08 9544.50 6174.77 -3369.73 -21.04%
sh600717 天津港　18.81 -3.091% 2.35% 75916.99 38081.52 34529.68 -3551.84 -4.68%
sh600158 中体产业　32.40 -5.869% 3.11% 69642.82 34544.14 30861.14 -3683.00 -5.29%
sz000923 河北宣工　33.83 -10.003% 3.21% 22781.43 13841.65 8167.73 -5673.92 -24.91%
sh601633 长城汽车　42.76 -7.084% 0.84% 75074.51 39064.94 31814.55 -7250.39 -9.66%

作者: 远山 时间: 2015-6-22 23:22
代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz000687 恒天天鹅　16.94 +10.000% 0.18% 1605.13 0.00 1543.96 1543.96 96.19%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600743 华远地产　10.55 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh601633 长城汽车　42.76 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600482 风帆股份　42.38 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600376 首开股份　16.56 -2.874% 5.57% 213353.46 93273.31 100620.58 7347.27 3.44%
sz002442 龙星化工　15.25 -3.967% 4.39% 16602.37 8216.05 7768.88 -447.17 -2.69%
sh600717 XD天津港　17.66 -5.054% 2.31% 70256.03 36013.27 30302.07 -5711.20 -8.13%
sz300034 钢研高纳　40.21 -5.897% 1.62% 21608.21 10300.14 10428.22 128.08 0.59%
sz000638 万方发展　27.30 -5.992% 1.82% 15193.05 9085.37 5363.13 -3722.23 -24.50%
sh600158 中体产业　30.25 -6.636% 4.27% 86405.54 42508.75 37571.42 -4937.33 -5.71%
sh600322 天房发展　8.45 -6.733% 5.15% 49438.97 27788.64 20163.59 -7625.05 -15.42%
sh600657 信达地产　9.82 -7.620% 2.08% 32096.66 14981.11 15532.90 551.80 1.72%
sz000848 承德露露　21.06 -8.355% 3.33% 54946.68 25695.68 27346.48 1650.80 3.00%
sh600240 华业地产　19.37 -8.804% 3.11% 88159.21 46330.88 35154.70 -11176.18 -12.68%
sh600751 天津海运　15.62 -9.292% 6.06% 33807.28 17436.95 15110.78 -2326.17 -6.88%
sz000965 天保基建　12.47 -9.507% 3.33% 43792.44 22456.83 18982.42 -3474.41 -7.93%
sz000897 津滨发展　10.62 -9.694% 7.58% 136677.27 67252.37 61401.55 -5850.82 -4.28%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz300107 建新股份　10.13 -9.956% 3.68% 13122.35 7594.42 5214.63 -2379.80 -18.14%
sz000537 广宇发展　13.91 -9.968% 4.97% 36727.84 20826.30 14591.31 -6235.00 -16.98%
sz000856 冀东装备　17.60 -9.974% 5.39% 12919.55 6690.43 5847.68 -842.75 -6.52%
sz002282 博深工具　19.49 -9.977% 7.41% 27513.64 16563.98 9718.73 -6845.26 -24.88%
sh601992 XD金隅股　11.73 -9.977% 1.62% 62214.94 32514.28 26832.55 -5681.72 -9.13%
sz002146 荣盛发展　11.82 -9.977% 2.36% 97194.14 51575.31 41105.16 -10470.14 -10.77%
sh600787 中储股份　15.69 -9.983% 2.98% 81886.02 42986.13 34864.73 -8121.40 -9.92%
sh600463 空港股份　21.46 -9.983% 1.93% 10731.72 6138.81 4285.59 -1853.22 -17.27%
sh600266 北京城建　22.63 -9.984% 4.18% 104199.83 54105.68 42769.34 -11336.34 -10.88%
sh601000 唐山港　13.25 -9.986% 2.79% 78256.33 42618.69 31884.95 -10733.74 -13.72%
sz002108 沧州明珠　14.15 -9.987% 3.48% 29699.43 16178.61 12512.02 -3666.58 -12.35%
sh600135 乐凯胶片　22.98 -9.988% 2.09% 17102.00 9851.29 6375.64 -3475.65 -20.32%
sh600159 大龙地产　9.28 -9.990% 4.70% 38074.03 20392.99 15540.40 -4852.60 -12.75%
sz000923 河北宣工　30.45 -9.991% 4.67% 28737.89 16634.88 11294.56 -5340.31 -18.58%
sh600149 廊坊发展　24.40 -9.996% 6.40% 60836.39 36894.96 21063.64 -15831.31 -26.02%
sz002691 石中装备　22.32 -10.000% 7.60% 11606.69 6745.25 4366.85 -2378.40 -20.49%
sh600225 天津松江　12.33 -10.000% 2.18% 17526.87 10196.55 6702.11 -3494.44 -19.94%
sz300371 汇中股份　33.64 -10.005% 6.51% 8123.56 4335.87 3608.70 -727.17 -8.95%
sh600340 华夏幸福　28.15 -10.006% 1.46% 113259.10 60771.08 45513.80 -15257.28 -13.47%
sz000797 中国武夷　35.34 -10.008% 2.27% 27469.94 15792.89 9777.86 -6015.03 -21.90%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600480 凌云股份　26.25 -10.010% 3.32% 32990.55 16927.37 14687.89 -2239.48 -6.79%
sh600230 沧州大化　17.44 -10.010% 4.39% 23283.42 13080.77 9287.27 -3793.50 -16.29%
sz300137 先河环保　26.07 -10.010% 9.37% 71972.13 37688.35 30198.71 -7489.64 -10.41%
sz000401 冀东水泥　16.09 -10.011% 2.50% 55803.58 31409.58 21924.45 -9485.13 -17.00%
sz002342 巨力索具　10.76 -10.033% 4.52% 40488.72 20862.60 17210.41 -3652.19 -9.02%

作者: 远山 时间: 2015-6-22 23:23
代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600376 首开股份　16.56 -2.874% 5.57% 213353.46 93273.31 100620.58 7347.27 3.44%
sz000848 承德露露　21.06 -8.355% 3.33% 54946.68 25695.68 27346.48 1650.80 3.00%
sz000687 恒天天鹅　16.94 +10.000% 0.18% 1605.13 0.00 1543.96 1543.96 96.19%
sh600657 信达地产　9.82 -7.620% 2.08% 32096.66 14981.11 15532.90 551.80 1.72%
sz300034 钢研高纳　40.21 -5.897% 1.62% 21608.21 10300.14 10428.22 128.08 0.59%
sh601633 长城汽车　42.76 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600482 风帆股份　42.38 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600743 华远地产　10.55 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sz002442 龙星化工　15.25 -3.967% 4.39% 16602.37 8216.05 7768.88 -447.17 -2.69%
sz300371 汇中股份　33.64 -10.005% 6.51% 8123.56 4335.87 3608.70 -727.17 -8.95%
sz000856 冀东装备　17.60 -9.974% 5.39% 12919.55 6690.43 5847.68 -842.75 -6.52%
sh600463 空港股份　21.46 -9.983% 1.93% 10731.72 6138.81 4285.59 -1853.22 -17.27%
sh600480 凌云股份　26.25 -10.010% 3.32% 32990.55 16927.37 14687.89 -2239.48 -6.79%
sh600751 天津海运　15.62 -9.292% 6.06% 33807.28 17436.95 15110.78 -2326.17 -6.88%
sz002691 石中装备　22.32 -10.000% 7.60% 11606.69 6745.25 4366.85 -2378.40 -20.49%
sz300107 建新股份　10.13 -9.956% 3.68% 13122.35 7594.42 5214.63 -2379.80 -18.14%
sz000965 天保基建　12.47 -9.507% 3.33% 43792.44 22456.83 18982.42 -3474.41 -7.93%
上一页123下一页

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600135 乐凯胶片　22.98 -9.988% 2.09% 17102.00 9851.29 6375.64 -3475.65 -20.32%
sh600225 天津松江　12.33 -10.000% 2.18% 17526.87 10196.55 6702.11 -3494.44 -19.94%
sz002342 巨力索具　10.76 -10.033% 4.52% 40488.72 20862.60 17210.41 -3652.19 -9.02%
sz002108 沧州明珠　14.15 -9.987% 3.48% 29699.43 16178.61 12512.02 -3666.58 -12.35%
sz000638 万方发展　27.30 -5.992% 1.82% 15193.05 9085.37 5363.13 -3722.23 -24.50%
sh600230 沧州大化　17.44 -10.010% 4.39% 23283.42 13080.77 9287.27 -3793.50 -16.29%
sh600159 大龙地产　9.28 -9.990% 4.70% 38074.03 20392.99 15540.40 -4852.60 -12.75%
sh600158 中体产业　30.25 -6.636% 4.27% 86405.54 42508.75 37571.42 -4937.33 -5.71%
sz000923 河北宣工　30.45 -9.991% 4.67% 28737.89 16634.88 11294.56 -5340.31 -18.58%
sh601992 XD金隅股　11.73 -9.977% 1.62% 62214.94 32514.28 26832.55 -5681.72 -9.13%
sh600717 XD天津港　17.66 -5.054% 2.31% 70256.03 36013.27 30302.07 -5711.20 -8.13%
sz000897 津滨发展　10.62 -9.694% 7.58% 136677.27 67252.37 61401.55 -5850.82 -4.28%
sz000797 中国武夷　35.34 -10.008% 2.27% 27469.94 15792.89 9777.86 -6015.03 -21.90%
sz000537 广宇发展　13.91 -9.968% 4.97% 36727.84 20826.30 14591.31 -6235.00 -16.98%
sz002282 博深工具　19.49 -9.977% 7.41% 27513.64 16563.98 9718.73 -6845.26 -24.88%
sz300137 先河环保　26.07 -10.010% 9.37% 71972.13 37688.35 30198.71 -7489.64 -10.41%
sh600322 天房发展　8.45 -6.733% 5.15% 49438.97 27788.64 20163.59 -7625.05 -15.42%
sh600787 中储股份　15.69 -9.983% 2.98% 81886.02 42986.13 34864.73 -8121.40 -9.92%
sz000401 冀东水泥　16.09 -10.011% 2.50% 55803.58 31409.58 21924.45 -9485.13 -17.00%
sz002146 荣盛发展　11.82 -9.977% 2.36% 97194.14 51575.31 41105.16 -10470.14 -10.77%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh601000 唐山港　13.25 -9.986% 2.79% 78256.33 42618.69 31884.95 -10733.74 -13.72%
sh600240 华业地产　19.37 -8.804% 3.11% 88159.21 46330.88 35154.70 -11176.18 -12.68%
sh600266 北京城建　22.63 -9.984% 4.18% 104199.83 54105.68 42769.34 -11336.34 -10.88%
sh600340 华夏幸福　28.15 -10.006% 1.46% 113259.10 60771.08 45513.80 -15257.28 -13.47%
sh600149 廊坊发展　24.40 -9.996% 6.40% 60836.39 36894.96 21063.64 -15831.31 -26.02%

作者: 远山 时间: 2015-6-24 00:23
代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz002108 沧州明珠　15.57 +10.035% 5.25% 44531.63 18696.62 24519.57 5822.96 13.08%
sh600376 首开股份　18.22 +10.024% 6.15% 241760.46 81757.18 145107.94 63350.76 26.20%
sz000797 中国武夷　38.87 +9.989% 3.24% 39358.92 15932.61 22249.42 6316.81 16.05%
sz000687 恒天天鹅　18.63 +9.976% 0.16% 1602.37 0.00 1471.51 1471.51 91.83%
sz300034 钢研高纳　43.68 +9.064% 2.51% 33113.90 13824.19 18058.24 4234.04 12.79%
sh600463 空港股份　22.57 +5.172% 1.95% 10595.75 4577.59 5678.39 1100.80 10.39%
sh600135 乐凯胶片　24.00 +4.439% 2.54% 19340.38 9881.59 8721.86 -1159.72 -6.00%
sh600787 中储股份　16.37 +4.334% 3.11% 81366.93 34664.05 42636.01 7971.96 9.80%
sh600340 华夏幸福　29.35 +4.263% 1.84% 134802.50 63137.21 63606.93 469.73 0.35%
sh600322 天房发展　8.71 +3.077% 4.34% 40489.10 20336.62 18992.20 -1344.42 -3.32%
sz300137 先河环保　26.82 +2.877% 7.93% 58165.09 29765.99 25983.36 -3782.64 -6.50%
sh600158 中体产业　30.89 +2.116% 3.76% 75259.37 33373.47 37737.75 4364.28 5.80%
sz000848 承德露露　21.50 +2.089% 3.23% 49620.82 25105.65 22396.26 -2709.39 -5.46%
sz300371 汇中股份　34.33 +2.051% 5.93% 7075.09 3243.60 3476.32 232.72 3.29%
sh601992 金隅股份　11.92 +1.620% 1.61% 58060.88 26773.85 28073.93 1300.09 2.24%
sz300107 建新股份　10.27 +1.382% 3.60% 12074.84 6144.50 5455.35 -689.15 -5.71%
sh600717 天津港　17.90 +1.359% 1.73% 50814.04 23394.25 24846.82 1452.58 2.86%
sh600230 沧州大化　17.55 +0.631% 3.26% 16272.25 8094.07 7200.53 -893.54 -5.49%
sh600240 华业资本　19.47 +0.516% 2.06% 55997.22 25158.73 27526.75 2368.01 4.23%
sh600657 信达地产　9.83 +0.102% 1.82% 26685.88 11709.12 14292.39 2583.27 9.68%
上一页123下一页

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz000897 津滨发展　10.63 +0.094% 6.25% 104121.81 49245.01 49353.03 108.02 0.10%
sz000638 万方发展　27.30 0.000% 1.74% 14042.19 5917.25 7600.47 1683.22 11.99%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600743 华远地产　10.55 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh601633 长城汽车　42.76 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600482 风帆股份　42.38 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sz002342 巨力索具　10.76 0.000% 4.82% 39725.01 19428.81 18807.82 -620.99 -1.56%
sz002146 荣盛发展　11.79 -0.254% 2.15% 82640.93 39838.09 38409.28 -1428.82 -1.73%
sh601000 唐山港　13.21 -0.302% 2.32% 60712.97 29381.36 28124.59 -1256.77 -2.07%
sh600266 XD北京城　22.22 -0.626% 3.21% 74220.83 36645.82 32596.59 -4049.23 -5.46%
sh600225 天津松江　12.24 -0.730% 2.28% 16835.40 8760.26 7283.01 -1477.25 -8.77%
sz000965 天保基建　12.32 -1.203% 4.45% 53874.26 27158.08 25109.53 -2048.55 -3.80%
sz000923 河北宣工　30.03 -1.379% 4.20% 24654.83 11326.12 12336.66 1010.54 4.10%
sz000537 广宇发展　13.62 -2.085% 5.48% 37298.19 21406.17 14902.09 -6504.09 -17.44%
sz002442 龙星化工　14.91 -2.230% 3.95% 14277.99 7387.61 6336.55 -1051.06 -7.36%
sh600751 天津海运　15.27 -2.241% 5.58% 28933.45 14123.03 13667.36 -455.67 -1.57%
sz002691 石中装备　21.76 -2.509% 7.31% 10401.81 4721.01 5226.24 505.23 4.86%
sh600149 廊坊发展　23.73 -2.746% 8.70% 75348.83 36760.07 32875.14 -3884.93 -5.16%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz000401 冀东水泥　15.63 -2.859% 3.57% 73277.64 39121.96 31236.38 -7885.58 -10.76%
sh600159 大龙地产　9.01 -2.909% 5.18% 37962.04 19361.27 17383.13 -1978.14 -5.21%
sz000856 冀东装备　16.70 -5.114% 5.34% 11732.08 6601.20 4886.63 -1714.57 -14.61%
sh600480 凌云股份　24.78 -5.600% 5.01% 44325.39 23846.43 17131.61 -6714.82 -15.15%
sz002282 博深工具　17.91 -8.107% 7.14% 24123.86 13215.31 9708.72 -3506.59 -14.54%

作者: 远山 时间: 2015-6-24 00:25
代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600376 首开股份　18.22 +10.024% 6.15% 241760.46 81757.18 145107.94 63350.76 26.20%
sh600787 中储股份　16.37 +4.334% 3.11% 81366.93 34664.05 42636.01 7971.96 9.80%
sz000797 中国武夷　38.87 +9.989% 3.24% 39358.92 15932.61 22249.42 6316.81 16.05%
sz002108 沧州明珠　15.57 +10.035% 5.25% 44531.63 18696.62 24519.57 5822.96 13.08%
sh600158 中体产业　30.89 +2.116% 3.76% 75259.37 33373.47 37737.75 4364.28 5.80%
sz300034 钢研高纳　43.68 +9.064% 2.51% 33113.90 13824.19 18058.24 4234.04 12.79%
sh600657 信达地产　9.83 +0.102% 1.82% 26685.88 11709.12 14292.39 2583.27 9.68%
sh600240 华业资本　19.47 +0.516% 2.06% 55997.22 25158.73 27526.75 2368.01 4.23%
sz000638 万方发展　27.30 0.000% 1.74% 14042.19 5917.25 7600.47 1683.22 11.99%
sz000687 恒天天鹅　18.63 +9.976% 0.16% 1602.37 0.00 1471.51 1471.51 91.83%
sh600717 天津港　17.90 +1.359% 1.73% 50814.04 23394.25 24846.82 1452.58 2.86%
sh601992 金隅股份　11.92 +1.620% 1.61% 58060.88 26773.85 28073.93 1300.09 2.24%
sh600463 空港股份　22.57 +5.172% 1.95% 10595.75 4577.59 5678.39 1100.80 10.39%
sz000923 河北宣工　30.03 -1.379% 4.20% 24654.83 11326.12 12336.66 1010.54 4.10%
sz002691 石中装备　21.76 -2.509% 7.31% 10401.81 4721.01 5226.24 505.23 4.86%
sh600340 华夏幸福　29.35 +4.263% 1.84% 134802.50 63137.21 63606.93 469.73 0.35%
sz300371 汇中股份　34.33 +2.051% 5.93% 7075.09 3243.60 3476.32 232.72 3.29%
sz000897 津滨发展　10.63 +0.094% 6.25% 104121.81 49245.01 49353.03 108.02 0.10%
sh601633 长城汽车　42.76 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
上一页123下一页

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600482 风帆股份　42.38 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600743 华远地产　10.55 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600751 天津海运　15.27 -2.241% 5.58% 28933.45 14123.03 13667.36 -455.67 -1.57%
sz002342 巨力索具　10.76 0.000% 4.82% 39725.01 19428.81 18807.82 -620.99 -1.56%
sz300107 建新股份　10.27 +1.382% 3.60% 12074.84 6144.50 5455.35 -689.15 -5.71%
sh600230 沧州大化　17.55 +0.631% 3.26% 16272.25 8094.07 7200.53 -893.54 -5.49%
sz002442 龙星化工　14.91 -2.230% 3.95% 14277.99 7387.61 6336.55 -1051.06 -7.36%
sh600135 乐凯胶片　24.00 +4.439% 2.54% 19340.38 9881.59 8721.86 -1159.72 -6.00%
sh601000 唐山港　13.21 -0.302% 2.32% 60712.97 29381.36 28124.59 -1256.77 -2.07%
sh600322 天房发展　8.71 +3.077% 4.34% 40489.10 20336.62 18992.20 -1344.42 -3.32%
sz002146 荣盛发展　11.79 -0.254% 2.15% 82640.93 39838.09 38409.28 -1428.82 -1.73%
sh600225 天津松江　12.24 -0.730% 2.28% 16835.40 8760.26 7283.01 -1477.25 -8.77%
sz000856 冀东装备　16.70 -5.114% 5.34% 11732.08 6601.20 4886.63 -1714.57 -14.61%
sh600159 大龙地产　9.01 -2.909% 5.18% 37962.04 19361.27 17383.13 -1978.14 -5.21%
sz000965 天保基建　12.32 -1.203% 4.45% 53874.26 27158.08 25109.53 -2048.55 -3.80%
sz000848 承德露露　21.50 +2.089% 3.23% 49620.82 25105.65 22396.26 -2709.39 -5.46%
sz002282 博深工具　17.91 -8.107% 7.14% 24123.86 13215.31 9708.72 -3506.59 -14.54%
sz300137 先河环保　26.82 +2.877% 7.93% 58165.09 29765.99 25983.36 -3782.64 -6.50%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600149 廊坊发展　23.73 -2.746% 8.70% 75348.83 36760.07 32875.14 -3884.93 -5.16%
sh600266 XD北京城　22.22 -0.626% 3.21% 74220.83 36645.82 32596.59 -4049.23 -5.46%
sz000537 广宇发展　13.62 -2.085% 5.48% 37298.19 21406.17 14902.09 -6504.09 -17.44%
sh600480 凌云股份　24.78 -5.600% 5.01% 44325.39 23846.43 17131.61 -6714.82 -15.15%
sz000401 冀东水泥　15.63 -2.859% 3.57% 73277.64 39121.96 31236.38 -7885.58 -10.76%

作者: 远山 时间: 2015-6-25 05:33
代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz000687 恒天天鹅　20.49 +9.984% 0.14% 1556.32 0.00 1239.54 1239.54 79.65%
sh600480 凌云股份　26.91 +8.596% 5.47% 50949.42 21912.84 26777.75 4864.91 9.55%
sh600158 中体产业　33.31 +7.834% 5.81% 124892.80 55059.27 62630.11 7570.84 6.06%
sh600230 沧州大化　18.89 +7.635% 4.76% 25558.81 11556.64 12693.55 1136.91 4.45%
sz300137 先河环保　28.49 +6.227% 8.89% 68993.13 29491.84 34970.99 5479.15 7.94%
sh601000 唐山港　13.90 +5.223% 3.09% 86230.53 42081.48 40762.41 -1319.07 -1.53%
sz000923 河北宣工　31.51 +4.928% 4.17% 25894.40 12807.38 12455.16 -352.22 -1.36%
sz000856 冀东装备　17.50 +4.790% 5.90% 13524.63 6697.91 5971.44 -726.47 -5.37%
sh600159 大龙地产　9.38 +4.107% 4.48% 34423.12 17253.98 16289.98 -964.00 -2.80%
sz000965 天保基建　12.79 +3.815% 4.11% 51926.84 25627.92 23941.93 -1685.99 -3.25%
sz002108 沧州明珠　16.13 +3.597% 6.63% 60718.52 28412.03 29770.41 1358.38 2.24%
sz002282 博深工具　18.55 +3.573% 6.61% 22790.95 11091.11 10706.10 -385.01 -1.69%
sh601992 金隅股份　12.33 +3.440% 1.84% 69987.19 34558.46 33432.28 -1126.18 -1.61%
sh600322 天房发展　9.00 +3.330% 5.24% 51248.82 26081.39 24363.23 -1718.16 -3.35%
sh600225 天津松江　12.61 +3.023% 2.26% 17394.66 8151.12 8961.22 810.10 4.66%
sh600751 天津海运　15.73 +3.012% 5.73% 30561.06 15367.52 14273.55 -1093.97 -3.58%
sz000897 津滨发展　10.95 +3.010% 6.47% 113242.12 55299.04 52913.22 -2385.82 -2.11%
sz002691 石中装备　22.41 +2.987% 8.78% 12915.76 5649.14 6614.43 965.29 7.47%
sh600657 信达地产　10.10 +2.747% 2.50% 37850.49 18567.00 18160.96 -406.04 -1.07%
sz002342 巨力索具　11.05 +2.695% 4.67% 40233.95 19647.40 19366.24 -281.16 -0.70%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz002442 龙星化工　15.30 +2.616% 3.58% 13107.14 6420.98 6140.25 -280.73 -2.14%
sh600376 首开股份　18.69 +2.580% 8.96% 379446.14 161778.44 176202.65 14424.21 3.80%
sz300107 建新股份　10.53 +2.532% 3.98% 14002.77 7826.45 5757.79 -2068.66 -14.77%
sz000401 冀东水泥　16.00 +2.367% 3.47% 74189.29 34467.44 37652.89 3185.45 4.29%
sz000537 广宇发展　13.94 +2.349% 4.49% 31880.75 15480.67 15253.07 -227.60 -0.71%
sh600463 空港股份　23.08 +2.260% 2.01% 11590.36 5689.70 5605.52 -84.17 -0.73%
sh600266 北京城建　22.71 +2.205% 3.75% 89655.85 41885.68 44131.02 2245.34 2.50%
sz000797 中国武夷　39.71 +2.161% 3.57% 47689.09 23431.79 21790.81 -1640.98 -3.44%
sh600149 廊坊发展　24.22 +2.065% 12.01% 108278.81 49896.64 52512.82 2616.18 2.42%
sh600717 天津港　18.25 +1.955% 2.06% 62585.29 31633.51 28751.54 -2881.97 -4.60%
sh600787 中储股份　16.66 +1.772% 4.04% 113453.71 53760.90 54140.42 379.53 0.33%
sz300034 钢研高纳　44.45 +1.763% 2.40% 34172.75 15693.96 16741.70 1047.74 3.07%
sz300371 汇中股份　34.69 +1.049% 5.10% 6237.83 3182.24 2788.84 -393.41 -6.31%
sz002146 荣盛发展　11.91 +1.018% 2.47% 98638.34 47958.14 45981.07 -1977.07 -2.00%
sh600135 乐凯胶片　24.17 +0.708% 2.60% 21406.48 9865.16 10479.33 614.17 2.87%
sz000848 承德露露　21.60 +0.465% 2.64% 42825.62 22311.00 18809.35 -3501.65 -8.18%
sh600340 华夏幸福　29.37 +0.068% 1.60% 124044.49 61038.54 53568.11 -7470.43 -6.02%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh601633 长城汽车　42.76 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600482 风帆股份　42.38 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600240 华业资本　19.17 -1.541% 2.25% 61946.78 31196.12 27126.77 -4069.34 -6.57%
sz000638 万方发展　26.84 -1.685% 1.69% 14087.91 7363.62 6116.04 -1247.58 -8.86%
sh600743 华远地产　10.34 -1.991% 6.13% 112884.58 48098.91 55959.34 7860.44 6.96%

作者: 远山 时间: 2015-6-25 05:34
代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600376 首开股份　18.69 +2.580% 8.96% 379446.14 161778.44 176202.65 14424.21 3.80%
sh600743 华远地产　10.34 -1.991% 6.13% 112884.58 48098.91 55959.34 7860.44 6.96%
sh600158 中体产业　33.31 +7.834% 5.81% 124892.80 55059.27 62630.11 7570.84 6.06%
sz300137 先河环保　28.49 +6.227% 8.89% 68993.13 29491.84 34970.99 5479.15 7.94%
sh600480 凌云股份　26.91 +8.596% 5.47% 50949.42 21912.84 26777.75 4864.91 9.55%
sz000401 冀东水泥　16.00 +2.367% 3.47% 74189.29 34467.44 37652.89 3185.45 4.29%
sh600149 廊坊发展　24.22 +2.065% 12.01% 108278.81 49896.64 52512.82 2616.18 2.42%
sh600266 北京城建　22.71 +2.205% 3.75% 89655.85 41885.68 44131.02 2245.34 2.50%
sz002108 沧州明珠　16.13 +3.597% 6.63% 60718.52 28412.03 29770.41 1358.38 2.24%
sz000687 恒天天鹅　20.49 +9.984% 0.14% 1556.32 0.00 1239.54 1239.54 79.65%
sh600230 沧州大化　18.89 +7.635% 4.76% 25558.81 11556.64 12693.55 1136.91 4.45%
sz300034 钢研高纳　44.45 +1.763% 2.40% 34172.75 15693.96 16741.70 1047.74 3.07%
sz002691 石中装备　22.41 +2.987% 8.78% 12915.76 5649.14 6614.43 965.29 7.47%
sh600225 天津松江　12.61 +3.023% 2.26% 17394.66 8151.12 8961.22 810.10 4.66%
sh600135 乐凯胶片　24.17 +0.708% 2.60% 21406.48 9865.16 10479.33 614.17 2.87%
sh600787 中储股份　16.66 +1.772% 4.04% 113453.71 53760.90 54140.42 379.53 0.33%
sh601633 长城汽车　42.76 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600482 风帆股份　42.38 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600463 空港股份　23.08 +2.260% 2.01% 11590.36 5689.70 5605.52 -84.17 -0.73%
sz000537 广宇发展　13.94 +2.349% 4.49% 31880.75 15480.67 15253.07 -227.60 -0.71%
sz002442 龙星化工　15.30 +2.616% 3.58% 13107.14 6420.98 6140.25 -280.73 -2.14%
sz002342 巨力索具　11.05 +2.695% 4.67% 40233.95 19647.40 19366.24 -281.16 -0.70%
sz000923 河北宣工　31.51 +4.928% 4.17% 25894.40 12807.38 12455.16 -352.22 -1.36%
sz002282 博深工具　18.55 +3.573% 6.61% 22790.95 11091.11 10706.10 -385.01 -1.69%
sz300371 汇中股份　34.69 +1.049% 5.10% 6237.83 3182.24 2788.84 -393.41 -6.31%
sh600657 信达地产　10.10 +2.747% 2.50% 37850.49 18567.00 18160.96 -406.04 -1.07%
sz000856 冀东装备　17.50 +4.790% 5.90% 13524.63 6697.91 5971.44 -726.47 -5.37%
sh600159 大龙地产　9.38 +4.107% 4.48% 34423.12 17253.98 16289.98 -964.00 -2.80%
sh600751 天津海运　15.73 +3.012% 5.73% 30561.06 15367.52 14273.55 -1093.97 -3.58%
sh601992 金隅股份　12.33 +3.440% 1.84% 69987.19 34558.46 33432.28 -1126.18 -1.61%
sz000638 万方发展　26.84 -1.685% 1.69% 14087.91 7363.62 6116.04 -1247.58 -8.86%
sh601000 唐山港　13.90 +5.223% 3.09% 86230.53 42081.48 40762.41 -1319.07 -1.53%
sz000797 中国武夷　39.71 +2.161% 3.57% 47689.09 23431.79 21790.81 -1640.98 -3.44%
sz000965 天保基建　12.79 +3.815% 4.11% 51926.84 25627.92 23941.93 -1685.99 -3.25%
sh600322 天房发展　9.00 +3.330% 5.24% 51248.82 26081.39 24363.23 -1718.16 -3.35%
sz002146 荣盛发展　11.91 +1.018% 2.47% 98638.34 47958.14 45981.07 -1977.07 -2.00%
sz300107 建新股份　10.53 +2.532% 3.98% 14002.77 7826.45 5757.79 -2068.66 -14.77%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz000897 津滨发展　10.95 +3.010% 6.47% 113242.12 55299.04 52913.22 -2385.82 -2.11%
sh600717 天津港　18.25 +1.955% 2.06% 62585.29 31633.51 28751.54 -2881.97 -4.60%
sz000848 承德露露　21.60 +0.465% 2.64% 42825.62 22311.00 18809.35 -3501.65 -8.18%
sh600240 华业资本　19.17 -1.541% 2.25% 61946.78 31196.12 27126.77 -4069.34 -6.57%
sh600340 华夏幸福　29.37 +0.068% 1.60% 124044.49 61038.54 53568.11 -7470.43 -6.02%

作者: 远山 时间: 2015-6-26 05:36
代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz000687 恒天天鹅　22.54 +10.005% 0.12% 1430.13 0.00 1132.58 1132.58 79.19%
sh600376 首开股份　19.95 +6.742% 10.45% 463905.38 154638.51 271600.95 116962.44 25.21%
sh600787 中储股份　17.32 +3.962% 7.84% 234288.92 85367.22 135188.62 49821.40 21.26%
sh600480 凌云股份　27.85 +3.493% 8.08% 81438.60 35476.32 40182.41 4706.08 5.78%
sz000856 冀东装备　18.08 +3.314% 9.09% 22018.83 10715.67 10843.58 127.91 0.58%
sz000797 中国武夷　40.92 +3.047% 4.25% 58368.04 24456.03 30430.30 5974.27 10.24%
sz002146 荣盛发展　12.27 +3.023% 4.00% 167024.46 76814.78 83420.21 6605.43 3.95%
sh600225 天津松江　12.96 +2.776% 4.00% 32135.26 15754.08 15407.43 -346.64 -1.08%
sh600340 华夏幸福　29.99 +2.111% 2.36% 188873.74 82484.79 91973.86 9489.07 5.02%
sz300371 汇中股份　35.40 +2.047% 8.74% 11117.03 5336.74 5178.03 -158.71 -1.43%
sz000897 津滨发展　11.13 +1.644% 9.35% 171254.78 79029.66 83717.78 4688.12 2.74%
sz000923 河北宣工　31.94 +1.365% 5.20% 33368.31 15394.24 17003.77 1609.53 4.82%
sh600158 中体产业　33.73 +1.261% 5.61% 124294.09 56599.75 60487.81 3888.06 3.13%
sz002342 巨力索具　11.17 +1.086% 6.07% 53375.55 24566.72 26426.34 1859.62 3.48%
sh600266 北京城建　22.88 +0.749% 4.96% 122589.20 54401.99 60964.00 6562.01 5.35%
sz000965 天保基建　12.80 +0.078% 5.75% 75826.32 36515.96 35769.63 -746.34 -0.98%
sh600149 廊坊发展　24.23 +0.041% 10.46% 97128.41 42402.46 47575.62 5173.16 5.33%
sh600751 天津海运　15.73 0.000% 7.19% 44521.83 20619.96 22410.57 1790.60 4.02%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
上一页123下一页

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh601633 长城汽车　42.76 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600482 风帆股份　42.38 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600463 空港股份　23.02 -0.260% 2.30% 13585.07 5812.23 7364.89 1552.66 11.43%
sh601000 唐山港　13.76 -1.007% 3.02% 84670.78 39159.63 42050.14 2890.50 3.41%
sz000537 广宇发展　13.73 -1.506% 6.79% 49252.62 24979.89 22274.62 -2705.27 -5.49%
sh601992 金隅股份　12.09 -1.946% 1.88% 72518.68 35646.67 34199.96 -1446.70 -1.99%
sh600322 天房发展　8.76 -2.667% 9.62% 98233.25 44255.55 50593.98 6338.44 6.45%
sh600159 大龙地产　9.09 -3.092% 4.99% 38955.64 19802.96 17874.75 -1928.21 -4.95%
sh600230 沧州大化　18.30 -3.123% 6.38% 36146.53 16533.73 18011.34 1477.61 4.09%
sz300137 先河环保　27.56 -3.264% 10.44% 83817.99 40259.09 38746.08 -1513.01 -1.81%
sz002442 龙星化工　14.68 -4.052% 4.02% 14652.11 8111.63 6133.14 -1978.48 -13.50%
sh600717 天津港　17.45 -4.384% 2.06% 62167.81 32401.20 27444.91 -4956.29 -7.97%
sh600240 华业资本　18.32 -4.434% 2.69% 71661.23 36523.07 32407.73 -4115.34 -5.74%
sz300107 建新股份　10.00 -5.033% 3.52% 12185.94 7511.62 4469.90 -3041.72 -24.96%
sh600657 信达地产　9.54 -5.545% 2.69% 40471.18 20343.09 18769.37 -1573.71 -3.89%
sz002691 石中装备　21.14 -5.667% 6.41% 9249.09 5486.86 3434.14 -2052.72 -22.19%
sz000401 冀东水泥　15.08 -5.750% 2.58% 54312.67 28308.34 24125.83 -4182.51 -7.70%
sz002108 沧州明珠　15.16 -6.014% 4.81% 43218.50 23903.10 17585.14 -6317.96 -14.62%
sh600135 乐凯胶片　22.66 -6.247% 2.37% 19521.84 9630.09 9398.33 -231.76 -1.19%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz300034 钢研高纳　41.66 -6.277% 1.78% 24556.60 12999.65 10861.54 -2138.11 -8.71%
sz000848 承德露露　20.18 -6.574% 3.02% 47163.34 26391.01 19430.84 -6960.17 -14.76%
sz002282 博深工具　17.31 -6.685% 5.60% 18975.07 9507.86 8520.89 -986.96 -5.20%
sh600743 华远地产　9.62 -6.963% 5.25% 95060.12 44158.32 46184.13 2025.81 2.13%
sz000638 万方发展　24.16 -9.985% 3.14% 24415.65 15088.94 8226.90 -6862.04 -28.11%

作者: 远山 时间: 2015-6-26 05:37
代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600376 首开股份　19.95 +6.742% 10.45% 463905.38 154638.51 271600.95 116962.44 25.21%
sh600787 中储股份　17.32 +3.962% 7.84% 234288.92 85367.22 135188.62 49821.40 21.26%
sh600340 华夏幸福　29.99 +2.111% 2.36% 188873.74 82484.79 91973.86 9489.07 5.02%
sz002146 荣盛发展　12.27 +3.023% 4.00% 167024.46 76814.78 83420.21 6605.43 3.95%
sh600266 北京城建　22.88 +0.749% 4.96% 122589.20 54401.99 60964.00 6562.01 5.35%
sh600322 天房发展　8.76 -2.667% 9.62% 98233.25 44255.55 50593.98 6338.44 6.45%
sz000797 中国武夷　40.92 +3.047% 4.25% 58368.04 24456.03 30430.30 5974.27 10.24%
sh600149 廊坊发展　24.23 +0.041% 10.46% 97128.41 42402.46 47575.62 5173.16 5.33%
sh600480 凌云股份　27.85 +3.493% 8.08% 81438.60 35476.32 40182.41 4706.08 5.78%
sz000897 津滨发展　11.13 +1.644% 9.35% 171254.78 79029.66 83717.78 4688.12 2.74%
sh600158 中体产业　33.73 +1.261% 5.61% 124294.09 56599.75 60487.81 3888.06 3.13%
sh601000 唐山港　13.76 -1.007% 3.02% 84670.78 39159.63 42050.14 2890.50 3.41%
sh600743 华远地产　9.62 -6.963% 5.25% 95060.12 44158.32 46184.13 2025.81 2.13%
sz002342 巨力索具　11.17 +1.086% 6.07% 53375.55 24566.72 26426.34 1859.62 3.48%
sh600751 天津海运　15.73 0.000% 7.19% 44521.83 20619.96 22410.57 1790.60 4.02%
sz000923 河北宣工　31.94 +1.365% 5.20% 33368.31 15394.24 17003.77 1609.53 4.82%
sh600463 空港股份　23.02 -0.260% 2.30% 13585.07 5812.23 7364.89 1552.66 11.43%
sh600230 沧州大化　18.30 -3.123% 6.38% 36146.53 16533.73 18011.34 1477.61 4.09%
sz000687 恒天天鹅　22.54 +10.005% 0.12% 1430.13 0.00 1132.58 1132.58 79.19%
sz000856 冀东装备　18.08 +3.314% 9.09% 22018.83 10715.67 10843.58 127.91 0.58%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh601633 长城汽车　42.76 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600482 风帆股份　42.38 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sz300371 汇中股份　35.40 +2.047% 8.74% 11117.03 5336.74 5178.03 -158.71 -1.43%
sh600135 乐凯胶片　22.66 -6.247% 2.37% 19521.84 9630.09 9398.33 -231.76 -1.19%
sh600225 天津松江　12.96 +2.776% 4.00% 32135.26 15754.08 15407.43 -346.64 -1.08%
sz000965 天保基建　12.80 +0.078% 5.75% 75826.32 36515.96 35769.63 -746.34 -0.98%
sz002282 博深工具　17.31 -6.685% 5.60% 18975.07 9507.86 8520.89 -986.96 -5.20%
sh601992 金隅股份　12.09 -1.946% 1.88% 72518.68 35646.67 34199.96 -1446.70 -1.99%
sz300137 先河环保　27.56 -3.264% 10.44% 83817.99 40259.09 38746.08 -1513.01 -1.81%
sh600657 信达地产　9.54 -5.545% 2.69% 40471.18 20343.09 18769.37 -1573.71 -3.89%
sh600159 大龙地产　9.09 -3.092% 4.99% 38955.64 19802.96 17874.75 -1928.21 -4.95%
sz002442 龙星化工　14.68 -4.052% 4.02% 14652.11 8111.63 6133.14 -1978.48 -13.50%
sz002691 石中装备　21.14 -5.667% 6.41% 9249.09 5486.86 3434.14 -2052.72 -22.19%
sz300034 钢研高纳　41.66 -6.277% 1.78% 24556.60 12999.65 10861.54 -2138.11 -8.71%
sz000537 广宇发展　13.73 -1.506% 6.79% 49252.62 24979.89 22274.62 -2705.27 -5.49%
sz300107 建新股份　10.00 -5.033% 3.52% 12185.94 7511.62 4469.90 -3041.72 -24.96%
sh600240 华业资本　18.32 -4.434% 2.69% 71661.23 36523.07 32407.73 -4115.34 -5.74%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz000401 冀东水泥　15.08 -5.750% 2.58% 54312.67 28308.34 24125.83 -4182.51 -7.70%
sh600717 天津港　17.45 -4.384% 2.06% 62167.81 32401.20 27444.91 -4956.29 -7.97%
sz002108 沧州明珠　15.16 -6.014% 4.81% 43218.50 23903.10 17585.14 -6317.96 -14.62%
sz000638 万方发展　24.16 -9.985% 3.14% 24415.65 15088.94 8226.90 -6862.04 -28.11%
sz000848 承德露露　20.18 -6.574% 3.02% 47163.34 26391.01 19430.84 -6960.17 -14.76%

作者: 远山 时间: 2015-6-29 05:48
上证综合指数(000001.SH)
-334.91
-7.40%
4192.87
2015-06-26 15:03:05

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh601633 长城汽车　42.76 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600482 风帆股份　42.38 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600225 天津松江　12.60 -2.778% 5.62% 42707.37 23470.02 18050.04 -5419.97 -12.69%
sh601000 唐山港　13.19 -4.142% 5.53% 155661.66 69340.73 74318.96 4978.24 3.20%
sh600376 首开股份　18.89 -5.313% 12.34% 550354.94 254821.80 238761.84 -16059.96 -2.92%
sh601992 金隅股份　11.06 -8.519% 2.40% 86000.03 40356.91 41049.21 692.30 0.80%
sz002108 沧州明珠　13.84 -8.707% 6.50% 54662.78 28241.65 24918.48 -3323.17 -6.08%
sh600657 信达地产　8.59 -9.958% 2.28% 30645.13 19918.56 9840.45 -10078.11 -32.89%
sh600717 天津港　15.71 -9.971% 2.28% 62396.53 35259.74 24603.74 -10656.00 -17.08%
sz000897 津滨发展　10.02 -9.973% 5.85% 97388.04 51012.16 41890.97 -9121.18 -9.37%
sz000537 广宇发展　12.36 -9.978% 5.20% 34030.91 22330.53 10473.99 -11856.54 -34.84%
sh600743 华远地产　8.66 -9.979% 2.57% 41155.05 24662.47 14533.55 -10128.92 -24.61%
sh600751 天津海运　14.16 -9.981% 4.58% 25781.72 15017.43 9780.97 -5236.46 -20.31%
sz002691 石中装备　19.03 -9.981% 9.63% 12499.51 8444.19 3571.46 -4872.73 -38.98%
sh600480 凌云股份　25.07 -9.982% 3.60% 33220.85 21148.21 9718.13 -11430.07 -34.41%
sz000687 恒天天鹅　20.29 -9.982% 5.61% 63485.47 31802.86 1679.60 -30123.26 -47.45%
sz000923 河北宣工　28.75 -9.987% 3.61% 21210.71 12405.77 7929.75 -4476.01 -21.10%
上一页123下一页

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600149 廊坊发展　21.81 -9.988% 7.55% 65694.94 38443.00 23755.55 -14687.45 -22.36%
sh600787 中储股份　15.59 -9.988% 5.14% 140004.80 76501.44 51799.82 -24701.63 -17.64%
sh600240 华业资本　16.49 -9.989% 2.24% 53740.92 35918.61 16100.42 -19818.19 -36.88%
sh600158 中体产业　30.36 -9.991% 6.83% 143583.41 79961.94 56726.86 -23235.08 -16.18%
sh600463 空港股份　20.72 -9.991% 2.23% 11888.20 8950.66 2706.71 -6243.95 -52.52%
sz002282 博深工具　15.58 -9.994% 4.08% 12052.28 6625.99 5166.62 -1459.37 -12.11%
sz000797 中国武夷　36.83 -9.995% 3.26% 41818.71 23655.84 16845.02 -6810.82 -16.29%
sz300371 汇中股份　31.86 -10.000% 7.47% 8790.68 5856.63 2653.30 -3203.33 -36.44%
sz300107 建新股份　9.00 -10.000% 3.50% 11093.10 7126.91 3616.44 -3510.47 -31.65%
sh600230 沧州大化　16.47 -10.000% 4.36% 21938.67 12340.71 8483.01 -3857.70 -17.58%
sz000965 天保基建　11.52 -10.000% 3.89% 46578.33 25061.12 20083.63 -4977.49 -10.69%
sh600340 华夏幸福　26.99 -10.003% 1.59% 118654.57 64351.22 46458.61 -17892.61 -15.08%
sh600266 北京城建　20.59 -10.009% 3.90% 89694.16 45919.61 38874.64 -7044.96 -7.85%
sz300034 钢研高纳　37.49 -10.010% 3.55% 45795.51 23846.67 20038.83 -3807.84 -8.31%
sz000848 承德露露　18.16 -10.010% 3.73% 52108.02 35483.72 15167.21 -20316.51 -38.99%
sh600159 大龙地产　8.18 -10.011% 3.72% 26000.37 15708.46 9213.12 -6495.34 -24.98%
sz000856 冀东装备　16.27 -10.011% 6.48% 14281.04 8582.05 5166.96 -3415.09 -23.91%
sz000401 冀东水泥　13.57 -10.013% 2.43% 45592.44 25097.68 18775.25 -6322.43 -13.87%
sz002442 龙星化工　13.21 -10.014% 3.50% 11475.37 7557.81 3596.77 -3961.04 -34.52%
sz300137 先河环保　24.80 -10.014% 6.81% 48562.84 30977.89 15341.25 -15636.64 -32.20%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz000638 万方发展　21.74 -10.017% 2.15% 14571.23 10440.28 3837.72 -6602.56 -45.31%
sh600135 乐凯胶片　20.39 -10.018% 4.57% 32315.65 25316.09 6500.09 -18816.01 -58.23%
sz002146 荣盛发展　11.04 -10.024% 2.58% 99249.36 53310.22 41320.41 -11989.81 -12.08%
sz002342 巨力索具　10.05 -10.027% 5.58% 45442.52 25586.17 18953.46 -6632.70 -14.60%
sh600322 天房发展　7.88 -10.046% 6.10% 55441.56 32580.99 20931.62 -11649.38 -21.01%

作者: 远山 时间: 2015-6-29 05:49

上证综合指数(000001.SH)
-334.91
-7.40%
4192.87
2015-06-26 15:03:05

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh601000 唐山港　13.19 -4.142% 5.53% 155661.66 69340.73 74318.96 4978.24 3.20%
sh601992 金隅股份　11.06 -8.519% 2.40% 86000.03 40356.91 41049.21 692.30 0.80%
sh601633 长城汽车　42.76 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600482 风帆股份　42.38 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sz002282 博深工具　15.58 -9.994% 4.08% 12052.28 6625.99 5166.62 -1459.37 -12.11%
sz300371 汇中股份　31.86 -10.000% 7.47% 8790.68 5856.63 2653.30 -3203.33 -36.44%
sz002108 沧州明珠　13.84 -8.707% 6.50% 54662.78 28241.65 24918.48 -3323.17 -6.08%
sz000856 冀东装备　16.27 -10.011% 6.48% 14281.04 8582.05 5166.96 -3415.09 -23.91%
sz300107 建新股份　9.00 -10.000% 3.50% 11093.10 7126.91 3616.44 -3510.47 -31.65%
sz300034 钢研高纳　37.49 -10.010% 3.55% 45795.51 23846.67 20038.83 -3807.84 -8.31%
sh600230 沧州大化　16.47 -10.000% 4.36% 21938.67 12340.71 8483.01 -3857.70 -17.58%
sz002442 龙星化工　13.21 -10.014% 3.50% 11475.37 7557.81 3596.77 -3961.04 -34.52%
sz000923 河北宣工　28.75 -9.987% 3.61% 21210.71 12405.77 7929.75 -4476.01 -21.10%
sz002691 石中装备　19.03 -9.981% 9.63% 12499.51 8444.19 3571.46 -4872.73 -38.98%
sz000965 天保基建　11.52 -10.000% 3.89% 46578.33 25061.12 20083.63 -4977.49 -10.69%
sh600751 天津海运　14.16 -9.981% 4.58% 25781.72 15017.43 9780.97 -5236.46 -20.31%
sh600225 天津松江　12.60 -2.778% 5.62% 42707.37 23470.02 18050.04 -5419.97 -12.69%
上一页123下一页

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600463 空港股份　20.72 -9.991% 2.23% 11888.20 8950.66 2706.71 -6243.95 -52.52%
sz000401 冀东水泥　13.57 -10.013% 2.43% 45592.44 25097.68 18775.25 -6322.43 -13.87%
sh600159 大龙地产　8.18 -10.011% 3.72% 26000.37 15708.46 9213.12 -6495.34 -24.98%
sz000638 万方发展　21.74 -10.017% 2.15% 14571.23 10440.28 3837.72 -6602.56 -45.31%
sz002342 巨力索具　10.05 -10.027% 5.58% 45442.52 25586.17 18953.46 -6632.70 -14.60%
sz000797 中国武夷　36.83 -9.995% 3.26% 41818.71 23655.84 16845.02 -6810.82 -16.29%
sh600266 北京城建　20.59 -10.009% 3.90% 89694.16 45919.61 38874.64 -7044.96 -7.85%
sz000897 津滨发展　10.02 -9.973% 5.85% 97388.04 51012.16 41890.97 -9121.18 -9.37%
sh600657 信达地产　8.59 -9.958% 2.28% 30645.13 19918.56 9840.45 -10078.11 -32.89%
sh600743 华远地产　8.66 -9.979% 2.57% 41155.05 24662.47 14533.55 -10128.92 -24.61%
sh600717 天津港　15.71 -9.971% 2.28% 62396.53 35259.74 24603.74 -10656.00 -17.08%
sh600480 凌云股份　25.07 -9.982% 3.60% 33220.85 21148.21 9718.13 -11430.07 -34.41%
sh600322 天房发展　7.88 -10.046% 6.10% 55441.56 32580.99 20931.62 -11649.38 -21.01%
sz000537 广宇发展　12.36 -9.978% 5.20% 34030.91 22330.53 10473.99 -11856.54 -34.84%
sz002146 荣盛发展　11.04 -10.024% 2.58% 99249.36 53310.22 41320.41 -11989.81 -12.08%
sh600149 廊坊发展　21.81 -9.988% 7.55% 65694.94 38443.00 23755.55 -14687.45 -22.36%
sz300137 先河环保　24.80 -10.014% 6.81% 48562.84 30977.89 15341.25 -15636.64 -32.20%
sh600376 首开股份　18.89 -5.313% 12.34% 550354.94 254821.80 238761.84 -16059.96 -2.92%
sh600340 华夏幸福　26.99 -10.003% 1.59% 118654.57 64351.22 46458.61 -17892.61 -15.08%
sh600135 乐凯胶片　20.39 -10.018% 4.57% 32315.65 25316.09 6500.09 -18816.01 -58.23%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600240 华业资本　16.49 -9.989% 2.24% 53740.92 35918.61 16100.42 -19818.19 -36.88%
sz000848 承德露露　18.16 -10.010% 3.73% 52108.02 35483.72 15167.21 -20316.51 -38.99%
sh600158 中体产业　30.36 -9.991% 6.83% 143583.41 79961.94 56726.86 -23235.08 -16.18%
sh600787 中储股份　15.59 -9.988% 5.14% 140004.80 76501.44 51799.82 -24701.63 -17.64%
sz000687 恒天天鹅　20.29 -9.982% 5.61% 63485.47 31802.86 1679.60 -30123.26 -47.45%

作者: 远山 时间: 2015-6-29 23:56
上证综合指数(000001.SH)
-139.84
-3.34%
4053.03
2015-06-29 15:04:05

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600376 首开股份　20.78 +10.005% 14.38% 651426.92 234680.09 358920.67 124240.58 19.07%
sz002108 沧州明珠　14.39 +3.974% 8.16% 66817.75 33856.62 29528.01 -4328.61 -6.48%
sz002146 荣盛发展　11.37 +2.989% 3.95% 149837.15 71225.05 69403.93 -1821.11 -1.22%
sh600266 北京城建　21.18 +2.865% 6.00% 135233.75 61854.79 64333.35 2478.55 1.83%
sh600340 华夏幸福　27.68 +2.557% 2.74% 199178.65 89795.45 88838.89 -956.56 -0.48%
sh600322 天房发展　7.90 +0.254% 7.44% 64695.56 32833.70 27532.14 -5301.56 -8.19%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600482 风帆股份　42.38 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh601633 长城汽车　42.76 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh601000 唐山港　13.08 -0.834% 5.22% 140822.40 64597.50 68046.30 3448.81 2.45%
sh601992 金隅股份　10.90 -1.447% 2.71% 93310.20 44052.33 43343.74 -708.59 -0.76%
sz002691 石中装备　18.30 -3.836% 12.51% 15522.91 7136.54 7661.92 525.38 3.38%
sh600787 中储股份　14.97 -3.977% 5.02% 129166.20 63997.84 55209.66 -8788.18 -6.80%
sh600159 大龙地产　7.80 -4.645% 7.12% 47331.02 24073.83 21415.18 -2658.65 -5.62%
sz000797 中国武夷　35.00 -4.969% 5.50% 66114.89 31130.56 30307.91 -822.65 -1.24%
sz300371 汇中股份　29.96 -5.964% 8.93% 9295.55 6678.93 2291.41 -4387.52 -47.20%
sh600225 天津松江　11.62 -7.778% 8.38% 64553.32 27057.21 35136.75 8079.54 12.52%
sz000848 承德露露　16.58 -8.700% 4.64% 60020.86 33531.73 24755.94 -8775.79 -14.62%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600149 廊坊发展　19.85 -8.987% 11.43% 91812.70 49724.40 35904.24 -13820.16 -15.05%
sz000897 津滨发展　9.10 -9.182% 8.38% 131521.23 67288.48 55987.72 -11300.76 -8.59%
sh600657 信达地产　7.79 -9.313% 3.54% 43999.48 22292.48 19117.52 -3174.97 -7.22%
sz000537 广宇发展　11.20 -9.385% 7.80% 47646.37 27125.49 18660.92 -8464.57 -17.77%
sh600717 天津港　14.15 -9.930% 2.72% 67771.56 37323.50 26985.40 -10338.10 -15.25%
sz002342 巨力索具　9.05 -9.950% 6.23% 46375.44 26896.70 16722.05 -10174.65 -21.94%
sz000638 万方发展　19.57 -9.982% 2.17% 13523.76 8258.08 4894.94 -3363.14 -24.87%
sz000923 河北宣工　25.88 -9.983% 5.69% 30399.76 19568.50 8149.13 -11419.37 -37.56%
sz000965 天保基建　10.37 -9.983% 4.67% 51916.50 28991.26 20108.62 -8882.63 -17.11%
sh600463 空港股份　18.65 -9.990% 1.99% 9672.90 6278.88 3135.83 -3143.04 -32.49%
sz002442 龙星化工　11.89 -9.992% 4.58% 13745.64 8600.32 4714.72 -3885.60 -28.27%
sz300107 建新股份　8.10 -10.000% 4.37% 12618.88 7424.84 4642.12 -2782.72 -22.05%
sz300137 先河环保　22.32 -10.000% 7.46% 48146.53 29595.53 16094.92 -13500.61 -28.04%
sz300034 钢研高纳　33.74 -10.003% 3.71% 42379.08 24311.44 15902.26 -8409.18 -19.84%
sh600135 乐凯胶片　18.35 -10.005% 5.17% 34264.90 19020.32 13761.79 -5258.54 -15.35%
sz000687 恒天天鹅　18.26 -10.005% 1.03% 10005.93 6325.26 0.00 -6325.26 -63.22%
sh600240 华业资本　14.84 -10.006% 2.87% 62842.74 36035.92 22861.97 -13173.95 -20.96%
sh600480 凌云股份　22.56 -10.012% 4.62% 39021.48 24167.26 12090.34 -12076.92 -30.95%
sz002282 博深工具　14.02 -10.013% 5.45% 14737.34 9243.41 5014.54 -4228.87 -28.69%
sh600158 中体产业　27.32 -10.013% 7.00% 132724.77 73579.86 51582.24 -21997.61

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600230 沧州大化　14.82 -10.018% 4.56% 20970.78 12228.03 7878.15 -4349.89 -20.74%
sz000856 冀东装备　14.64 -10.018% 6.95% 13929.71 9543.05 4014.35 -5528.69 -39.69%
sz000401 冀东水泥　12.21 -10.022% 3.25% 55818.41 29117.34 24355.66 -4761.68 -8.53%
sh600751 天津海运　12.74 -10.028% 5.89% 30355.48 18047.01 11237.55 -6809.45 -22.43%
sh600743 华远地产　7.79 -10.046% 3.92% 58667.58 33341.98 22797.97 -10544.01 -17.97%

作者: 远山 时间: 2015-6-29 23:57
上证综合指数(000001.SH)
-139.84
-3.34%
4053.03
2015-06-29 15:04:05

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600376 首开股份　20.78 +10.005% 14.38% 651426.92 234680.09 358920.67 124240.58 19.07%
sh600225 天津松江　11.62 -7.778% 8.38% 64553.32 27057.21 35136.75 8079.54 12.52%
sh601000 唐山港　13.08 -0.834% 5.22% 140822.40 64597.50 68046.30 3448.81 2.45%
sh600266 北京城建　21.18 +2.865% 6.00% 135233.75 61854.79 64333.35 2478.55 1.83%
sz002691 石中装备　18.30 -3.836% 12.51% 15522.91 7136.54 7661.92 525.38 3.38%
sh601633 长城汽车　42.76 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600482 风帆股份　42.38 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh601992 金隅股份　10.90 -1.447% 2.71% 93310.20 44052.33 43343.74 -708.59 -0.76%
sz000797 中国武夷　35.00 -4.969% 5.50% 66114.89 31130.56 30307.91 -822.65 -1.24%
sh600340 华夏幸福　27.68 +2.557% 2.74% 199178.65 89795.45 88838.89 -956.56 -0.48%
sz002146 荣盛发展　11.37 +2.989% 3.95% 149837.15 71225.05 69403.93 -1821.11 -1.22%
sh600159 大龙地产　7.80 -4.645% 7.12% 47331.02 24073.83 21415.18 -2658.65 -5.62%
sz300107 建新股份　8.10 -10.000% 4.37% 12618.88 7424.84 4642.12 -2782.72 -22.05%
sh600463 空港股份　18.65 -9.990% 1.99% 9672.90 6278.88 3135.83 -3143.04 -32.49%
sh600657 信达地产　7.79 -9.313% 3.54% 43999.48 22292.48 19117.52 -3174.97 -7.22%
sz000638 万方发展　19.57 -9.982% 2.17% 13523.76 8258.08 4894.94 -3363.14 -24.87%
sz002442 龙星化工　11.89 -9.992% 4.58% 13745.64 8600.32 4714.72 -3885.60 -28.27%
上一页123下一页

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz002282 博深工具　14.02 -10.013% 5.45% 14737.34 9243.41 5014.54 -4228.87 -28.69%
sz002108 沧州明珠　14.39 +3.974% 8.16% 66817.75 33856.62 29528.01 -4328.61 -6.48%
sh600230 沧州大化　14.82 -10.018% 4.56% 20970.78 12228.03 7878.15 -4349.89 -20.74%
sz300371 汇中股份　29.96 -5.964% 8.93% 9295.55 6678.93 2291.41 -4387.52 -47.20%
sz000401 冀东水泥　12.21 -10.022% 3.25% 55818.41 29117.34 24355.66 -4761.68 -8.53%
sh600135 乐凯胶片　18.35 -10.005% 5.17% 34264.90 19020.32 13761.79 -5258.54 -15.35%
sh600322 天房发展　7.90 +0.254% 7.44% 64695.56 32833.70 27532.14 -5301.56 -8.19%
sz000856 冀东装备　14.64 -10.018% 6.95% 13929.71 9543.05 4014.35 -5528.69 -39.69%
sz000687 恒天天鹅　18.26 -10.005% 1.03% 10005.93 6325.26 0.00 -6325.26 -63.22%
sh600751 天津海运　12.74 -10.028% 5.89% 30355.48 18047.01 11237.55 -6809.45 -22.43%
sz300034 钢研高纳　33.74 -10.003% 3.71% 42379.08 24311.44 15902.26 -8409.18 -19.84%
sz000537 广宇发展　11.20 -9.385% 7.80% 47646.37 27125.49 18660.92 -8464.57 -17.77%
sz000848 承德露露　16.58 -8.700% 4.64% 60020.86 33531.73 24755.94 -8775.79 -14.62%
sh600787 中储股份　14.97 -3.977% 5.02% 129166.20 63997.84 55209.66 -8788.18 -6.80%
sz000965 天保基建　10.37 -9.983% 4.67% 51916.50 28991.26 20108.62 -8882.63 -17.11%
sz002342 巨力索具　9.05 -9.950% 6.23% 46375.44 26896.70 16722.05 -10174.65 -21.94%
sh600717 天津港　14.15 -9.930% 2.72% 67771.56 37323.50 26985.40 -10338.10 -15.25%
sh600743 华远地产　7.79 -10.046% 3.92% 58667.58 33341.98 22797.97 -10544.01 -17.97%
sz000897 津滨发展　9.10 -9.182% 8.38% 131521.23 67288.48 55987.72 -11300.76 -8.59%
sz000923 河北宣工　25.88 -9.983% 5.69% 30399.76 19568.50 8149.13 -11419.37 -37.56%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600480 凌云股份　22.56 -10.012% 4.62% 39021.48 24167.26 12090.34 -12076.92 -30.95%
sh600240 华业资本　14.84 -10.006% 2.87% 62842.74 36035.92 22861.97 -13173.95 -20.96%
sz300137 先河环保　22.32 -10.000% 7.46% 48146.53 29595.53 16094.92 -13500.61 -28.04%
sh600149 廊坊发展　19.85 -8.987% 11.43% 91812.70 49724.40 35904.24 -13820.16 -15.05%
sh600158 中体产业　27.32 -10.013% 7.00% 132724.77 73579.86 51582.24 -21997.61 -16.57%

作者: 远山 时间: 2015-7-1 05:01
上证综合指数(000001.SH)
+224.19
+5.53%
4277.22
2015-06-30 15:04:04

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600340 华夏幸福　30.45 +10.007% 2.62% 198720.00 83058.87 104105.35 21046.49 10.59%
sz002691 石中装备　20.13 +10.000% 10.46% 12856.32 5332.89 7132.55 1799.66 14.00%
sz002146 荣盛发展　12.50 +9.938% 4.25% 166879.63 69289.40 88389.64 19100.23 11.45%
sz000848 承德露露　18.20 +9.771% 4.62% 58316.60 25792.72 30168.29 4375.58 7.50%
sh601992 金隅股份　11.95 +9.633% 2.33% 81565.89 35740.38 42080.49 6340.11 7.77%
sz002108 沧州明珠　15.76 +9.521% 7.31% 62748.13 26382.19 33661.54 7279.35 11.60%
sh600135 乐凯胶片　20.00 +8.992% 6.75% 42360.67 20030.52 20828.40 797.89 1.88%
sz000401 冀东水泥　13.15 +7.699% 3.63% 58702.91 29391.46 27219.42 -2172.04 -3.70%
sh600787 中储股份　16.10 +7.548% 4.41% 111895.59 50863.96 54266.68 3402.72 3.04%
sz002442 龙星化工　12.73 +7.065% 5.67% 15820.96 8634.97 6539.48 -2095.49 -13.25%
sz000537 广宇发展　11.98 +6.964% 6.80% 38360.49 19448.82 17501.08 -1947.73 -5.08%
sh600149 廊坊发展　21.23 +6.952% 11.11% 81586.41 40603.53 37104.80 -3498.73 -4.29%
sz300107 建新股份　8.62 +6.420% 5.14% 13585.11 7328.89 5881.39 -1447.50 -10.66%
sh600463 空港股份　19.84 +6.381% 2.28% 10370.56 5886.46 4115.39 -1771.07 -17.08%
sh600230 沧州大化　15.71 +6.005% 4.46% 19175.68 9412.67 9001.34 -411.33 -2.15%
sh600717 天津港　14.99 +5.936% 2.99% 69672.35 28736.01 37919.43 9183.42 13.18%
sh600657 信达地产　8.24 +5.777% 3.79% 44467.56 21076.43 22133.92 1057.48 2.38%
sz002282 博深工具　14.80 +5.563% 6.90% 17643.54 8678.21 8075.47 -602.74 -3.42%
sz300034 钢研高纳　35.49 +5.187% 4.13% 43359.33 26659.38 15493.65 -11165.74 -25.75%
sh600159 大龙地产　8.18 +4.872% 6.04% 38590.28 18339.68 19090.26 750.58 1.94%
上一页123下一页

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600158 中体产业　28.65 +4.868% 7.18% 125338.33 66862.74 52254.00 -14608.74 -11.66%
sz000897 津滨发展　9.54 +4.835% 8.46% 121428.15 58359.51 58333.93 -25.58 -0.02%
sh601000 唐山港　13.69 +4.664% 5.05% 129919.26 64726.85 56632.07 -8094.78 -6.23%
sz002342 巨力索具　9.47 +4.641% 7.28% 50277.48 26310.14 21672.69 -4637.44 -9.22%
sz000965 天保基建　10.84 +4.532% 4.64% 47046.89 24062.44 21486.89 -2575.55 -5.47%
sh600480 凌云股份　23.56 +4.433% 4.95% 39192.70 22014.59 15433.32 -6581.27 -16.79%
sh600225 天津松江　12.12 +4.303% 5.30% 37166.28 22048.39 13948.19 -8100.19 -21.79%
sh600266 北京城建　22.09 +4.297% 4.15% 92876.75 43431.45 44400.90 969.44 1.04%
sh600322 天房发展　8.23 +4.177% 6.18% 53790.13 22976.92 28901.41 5924.50 11.01%
sz300371 汇中股份　31.18 +4.072% 10.85% 11078.26 7201.37 3571.98 -3629.39 -32.76%
sz000856 冀东装备　15.11 +3.210% 6.30% 11764.96 6419.78 5039.39 -1380.39 -11.73%
sh600743 华远地产　8.03 +3.081% 3.92% 53460.61 28445.78 22853.36 -5592.42 -10.46%
sh600240 华业资本　15.26 +2.830% 4.72% 96389.29 52854.78 39921.46 -12933.32 -13.42%
sh600751 天津海运　13.09 +2.747% 7.39% 35200.00 19647.97 14096.57 -5551.40 -15.77%
sz300137 先河环保　22.88 +2.509% 8.28% 50425.08 29180.44 19278.01 -9902.43 -19.64%
sz000797 中国武夷　35.78 +2.229% 5.55% 63075.08 33307.77 26642.30 -6665.47 -10.57%
sz000638 万方发展　19.70 +0.664% 5.37% 30552.72 18397.50 10115.50 -8282.00 -27.11%
sz000923 河北宣工　25.90 +0.077% 6.96% 34699.09 14262.64 18490.91 4228.26 12.19%
sh601633 长城汽车　42.76 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600482 风帆股份　42.38 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sz000687 恒天天鹅　17.05 -6.627% 14.19% 129226.21 90859.03 30837.99 -60021.03 -46.45%
sh600376 首开股份　19.29 -7.170% 13.33% 576105.83 331077.74 194552.05 -136525.69 -23.70%

作者: 远山 时间: 2015-7-1 05:02
上证综合指数(000001.SH)
+224.19
+5.53%
4277.22
2015-06-30 15:04:04

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600340 华夏幸福　30.45 +10.007% 2.62% 198720.00 83058.87 104105.35 21046.49 10.59%
sz002146 荣盛发展　12.50 +9.938% 4.25% 166879.63 69289.40 88389.64 19100.23 11.45%
sh600717 天津港　14.99 +5.936% 2.99% 69672.35 28736.01 37919.43 9183.42 13.18%
sz002108 沧州明珠　15.76 +9.521% 7.31% 62748.13 26382.19 33661.54 7279.35 11.60%
sh601992 金隅股份　11.95 +9.633% 2.33% 81565.89 35740.38 42080.49 6340.11 7.77%
sh600322 天房发展　8.23 +4.177% 6.18% 53790.13 22976.92 28901.41 5924.50 11.01%
sz000848 承德露露　18.20 +9.771% 4.62% 58316.60 25792.72 30168.29 4375.58 7.50%
sz000923 河北宣工　25.90 +0.077% 6.96% 34699.09 14262.64 18490.91 4228.26 12.19%
sh600787 中储股份　16.10 +7.548% 4.41% 111895.59 50863.96 54266.68 3402.72 3.04%
sz002691 石中装备　20.13 +10.000% 10.46% 12856.32 5332.89 7132.55 1799.66 14.00%
sh600657 信达地产　8.24 +5.777% 3.79% 44467.56 21076.43 22133.92 1057.48 2.38%
sh600266 北京城建　22.09 +4.297% 4.15% 92876.75 43431.45 44400.90 969.44 1.04%
sh600135 乐凯胶片　20.00 +8.992% 6.75% 42360.67 20030.52 20828.40 797.89 1.88%
sh600159 大龙地产　8.18 +4.872% 6.04% 38590.28 18339.68 19090.26 750.58 1.94%
sh601633 长城汽车　42.76 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600482 风帆股份　42.38 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sz000897 津滨发展　9.54 +4.835% 8.46% 121428.15 58359.51 58333.93 -25.58 -0.02%
上一页123下一页

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600230 沧州大化　15.71 +6.005% 4.46% 19175.68 9412.67 9001.34 -411.33 -2.15%
sz002282 博深工具　14.80 +5.563% 6.90% 17643.54 8678.21 8075.47 -602.74 -3.42%
sz000856 冀东装备　15.11 +3.210% 6.30% 11764.96 6419.78 5039.39 -1380.39 -11.73%
sz300107 建新股份　8.62 +6.420% 5.14% 13585.11 7328.89 5881.39 -1447.50 -10.66%
sh600463 空港股份　19.84 +6.381% 2.28% 10370.56 5886.46 4115.39 -1771.07 -17.08%
sz000537 广宇发展　11.98 +6.964% 6.80% 38360.49 19448.82 17501.08 -1947.73 -5.08%
sz002442 龙星化工　12.73 +7.065% 5.67% 15820.96 8634.97 6539.48 -2095.49 -13.25%
sz000401 冀东水泥　13.15 +7.699% 3.63% 58702.91 29391.46 27219.42 -2172.04 -3.70%
sz000965 天保基建　10.84 +4.532% 4.64% 47046.89 24062.44 21486.89 -2575.55 -5.47%
sh600149 廊坊发展　21.23 +6.952% 11.11% 81586.41 40603.53 37104.80 -3498.73 -4.29%
sz300371 汇中股份　31.18 +4.072% 10.85% 11078.26 7201.37 3571.98 -3629.39 -32.76%
sz002342 巨力索具　9.47 +4.641% 7.28% 50277.48 26310.14 21672.69 -4637.44 -9.22%
sh600751 天津海运　13.09 +2.747% 7.39% 35200.00 19647.97 14096.57 -5551.40 -15.77%
sh600743 华远地产　8.03 +3.081% 3.92% 53460.61 28445.78 22853.36 -5592.42 -10.46%
sh600480 凌云股份　23.56 +4.433% 4.95% 39192.70 22014.59 15433.32 -6581.27 -16.79%
sz000797 中国武夷　35.78 +2.229% 5.55% 63075.08 33307.77 26642.30 -6665.47 -10.57%
sh601000 唐山港　13.69 +4.664% 5.05% 129919.26 64726.85 56632.07 -8094.78 -6.23%
sh600225 天津松江　12.12 +4.303% 5.30% 37166.28 22048.39 13948.19 -8100.19 -21.79%
sz000638 万方发展　19.70 +0.664% 5.37% 30552.72 18397.50 10115.50 -8282.00 -27.11%
sz300137 先河环保　22.88 +2.509% 8.28% 50425.08 29180.44 19278.01 -9902.43 -19.64%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz300034 钢研高纳　35.49 +5.187% 4.13% 43359.33 26659.38 15493.65 -11165.74 -25.75%
sh600240 华业资本　15.26 +2.830% 4.72% 96389.29 52854.78 39921.46 -12933.32 -13.42%
sh600158 中体产业　28.65 +4.868% 7.18% 125338.33 66862.74 52254.00 -14608.74 -11.66%
sz000687 恒天天鹅　17.05 -6.627% 14.19% 129226.21 90859.03 30837.99 -60021.03 -46.45%
sh600376 首开股份　19.29 -7.170% 13.33% 576105.83 331077.74 194552.05 -136525.69 -23.70%

作者: 远山 时间: 2015-7-1 22:52
上证综合指数(000001.SH)
-223.52
-5.23%
4053.70
2015-07-01 15:04:04

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz000687 恒天天鹅　17.60 +3.226% 13.84% 134750.02 44690.18 81516.34 36826.16 27.33%
sz002146 荣盛发展　12.50 0.000% 4.36% 187013.52 88073.05 89079.83 1006.78 0.54%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600482 风帆股份　42.38 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh601633 长城汽车　42.76 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sz000848 承德露露　17.69 -2.802% 3.76% 52531.32 24548.20 25470.85 922.64 1.76%
sh600340 华夏幸福　29.53 -3.021% 2.63% 215694.03 102166.26 93557.64 -8608.62 -3.99%
sh600266 北京城建　21.12 -4.391% 4.37% 103694.60 48452.30 46204.21 -2248.09 -2.17%
sz002691 石中装备　19.15 -4.868% 11.63% 15679.64 7889.54 7029.73 -859.81 -5.48%
sh601992 金隅股份　11.24 -5.941% 2.18% 80916.88 40919.99 36398.49 -4521.50 -5.59%
sz000923 河北宣工　24.30 -6.178% 5.51% 27984.04 14059.74 12559.61 -1500.12 -5.36%
sh600322 天房发展　7.63 -7.290% 5.63% 49763.65 26978.69 21087.56 -5891.14 -11.84%
sz002108 沧州明珠　14.60 -7.360% 8.32% 75061.73 36787.95 34599.05 -2188.90 -2.92%
sh600717 天津港　13.71 -8.539% 2.22% 54423.44 28509.71 22861.47 -5648.24 -10.38%
sh600787 中储股份　14.71 -8.634% 3.56% 95337.58 45420.75 43403.44 -2017.31 -2.12%
sz300034 钢研高纳　32.39 -8.735% 3.17% 35525.64 17438.20 17008.06 -430.14 -1.21%
sz300107 建新股份　7.86 -8.817% 4.36% 12451.89 7292.25 4811.86 -2480.39 -19.92%
sh600657 信达地产　7.50 -8.981% 2.95% 36214.98 19427.62 15623.41 -3804.21 -10.50%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600135 乐凯胶片　18.12 -9.400% 3.97% 26813.49 13447.64 12273.52 -1174.12 -4.38%
sz000897 津滨发展　8.59 -9.958% 6.88% 100995.94 53474.32 45153.05 -8321.27 -8.24%
sz000401 冀东水泥　11.84 -9.962% 3.20% 55168.25 28276.33 25398.25 -2878.08 -5.22%
sh600743 华远地产　7.23 -9.963% 3.16% 43889.96 23579.16 19318.42 -4260.74 -9.71%
sz000965 天保基建　9.76 -9.963% 3.70% 38845.28 21887.64 16070.30 -5817.34 -14.98%
sz002442 龙星化工　11.46 -9.976% 3.78% 11415.02 6334.62 4622.37 -1712.25 -15.00%
sh600463 空港股份　17.86 -9.980% 1.92% 9547.04 4909.30 4378.69 -530.61 -5.56%
sh600158 中体产业　25.79 -9.983% 7.25% 130837.41 73566.78 50706.71 -22860.07 -17.47%
sh600225 天津松江　10.91 -9.983% 3.19% 23218.61 13020.60 9418.10 -3602.50 -15.52%
sh600149 廊坊发展　19.11 -9.986% 7.87% 61350.22 32473.34 25845.79 -6627.55 -10.80%
sz000856 冀东装备　13.60 -9.993% 3.02% 10017.02 5937.07 3651.88 -2285.19 -22.81%
sh600230 沧州大化　14.14 -9.994% 3.55% 16096.75 8980.93 6516.93 -2464.01 -15.31%
sz002282 博深工具　13.32 -10.000% 5.15% 13893.59 7110.83 6329.87 -780.96 -5.62%
sz000638 万方发展　17.73 -10.000% 5.06% 28870.13 16119.88 11895.14 -4224.74 -14.63%
sh600376 首开股份　17.36 -10.005% 8.38% 342298.39 169154.70 139789.90 -29364.80 -8.58%
sz000797 中国武夷　32.20 -10.006% 3.70% 42271.08 24149.24 16684.75 -7464.49 -17.66%
sz300371 汇中股份　28.06 -10.006% 10.30% 10981.41 7213.36 3318.20 -3895.16 -35.47%
sh601000 唐山港　12.32 -10.007% 3.46% 91863.05 52199.55 35989.81 -16209.74 -17.65%
sh600751 天津海运　11.78 -10.008% 6.02% 29613.19 15916.74 12807.49 -3109.25 -10.50%
sz300137 先河环保　20.59 -10.009% 8.01% 50178.86 27844.28 20420.78 -7423.50

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz000537 广宇发展　10.78 -10.017% 6.37% 37952.32 21240.53 15479.29 -5761.24 -15.18%
sh600480 凌云股份　21.20 -10.017% 4.03% 33608.77 18582.29 13233.61 -5348.68 -15.91%
sh600159 大龙地产　7.36 -10.024% 4.81% 31547.03 17513.41 13394.15 -4119.26 -13.06%
sh600240 华业资本　13.73 -10.026% 3.29% 68483.00 39521.78 25761.06 -13760.72 -20.09%
sz002342 巨力索具　8.52 -10.032% 5.75% 41398.72 23569.61 16548.08 -7021.54 -16.96%

作者: 远山 时间: 2015-7-1 22:53

上证综合指数(000001.SH)
-223.52
-5.23%
4053.70
2015-07-01 15:04:04

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz000687 恒天天鹅　17.60 +3.226% 13.84% 134750.02 44690.18 81516.34 36826.16 27.33%
sz002146 荣盛发展　12.50 0.000% 4.36% 187013.52 88073.05 89079.83 1006.78 0.54%
sz000848 承德露露　17.69 -2.802% 3.76% 52531.32 24548.20 25470.85 922.64 1.76%
sh601633 长城汽车　42.76 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600155 宝硕股份　14.98 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600482 风帆股份　42.38 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600246 万通地产　5.32 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sh600722 *ST金化　6.90 0.000% 0.00% 0.00 0.00 0.00 0.00 0.00%
sz300034 钢研高纳　32.39 -8.735% 3.17% 35525.64 17438.20 17008.06 -430.14 -1.21%
sh600463 空港股份　17.86 -9.980% 1.92% 9547.04 4909.30 4378.69 -530.61 -5.56%
sz002282 博深工具　13.32 -10.000% 5.15% 13893.59 7110.83 6329.87 -780.96 -5.62%
sz002691 石中装备　19.15 -4.868% 11.63% 15679.64 7889.54 7029.73 -859.81 -5.48%
sh600135 乐凯胶片　18.12 -9.400% 3.97% 26813.49 13447.64 12273.52 -1174.12 -4.38%
sz000923 河北宣工　24.30 -6.178% 5.51% 27984.04 14059.74 12559.61 -1500.12 -5.36%
sz002442 龙星化工　11.46 -9.976% 3.78% 11415.02 6334.62 4622.37 -1712.25 -15.00%
sh600787 中储股份　14.71 -8.634% 3.56% 95337.58 45420.75 43403.44 -2017.31 -2.12%
sz002108 沧州明珠　14.60 -7.360% 8.32% 75061.73 36787.95 34599.05 -2188.90 -2.92%
sh600266 北京城建　21.12 -4.391% 4.37% 103694.60 48452.30 46204.21 -2248.09 -2.17%
sz000856 冀东装备　13.60 -9.993% 3.02% 10017.02 5937.07 3651.88 -2285.19 -22.81%
sh600230 沧州大化　14.14 -9.994% 3.55% 16096.75 8980.93 6516.93 -2464.01 -15.31%
上一页123下一页代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sz300107 建新股份　7.86 -8.817% 4.36% 12451.89 7292.25 4811.86 -2480.39 -19.92%
sz000401 冀东水泥　11.84 -9.962% 3.20% 55168.25 28276.33 25398.25 -2878.08 -5.22%
sh600751 天津海运　11.78 -10.008% 6.02% 29613.19 15916.74 12807.49 -3109.25 -10.50%
sh600225 天津松江　10.91 -9.983% 3.19% 23218.61 13020.60 9418.10 -3602.50 -15.52%
sh600657 信达地产　7.50 -8.981% 2.95% 36214.98 19427.62 15623.41 -3804.21 -10.50%
sz300371 汇中股份　28.06 -10.006% 10.30% 10981.41 7213.36 3318.20 -3895.16 -35.47%
sh600159 大龙地产　7.36 -10.024% 4.81% 31547.03 17513.41 13394.15 -4119.26 -13.06%
sz000638 万方发展　17.73 -10.000% 5.06% 28870.13 16119.88 11895.14 -4224.74 -14.63%
sh600743 华远地产　7.23 -9.963% 3.16% 43889.96 23579.16 19318.42 -4260.74 -9.71%
sh601992 金隅股份　11.24 -5.941% 2.18% 80916.88 40919.99 36398.49 -4521.50 -5.59%
sh600480 凌云股份　21.20 -10.017% 4.03% 33608.77 18582.29 13233.61 -5348.68 -15.91%
sh600717 天津港　13.71 -8.539% 2.22% 54423.44 28509.71 22861.47 -5648.24 -10.38%
sz000537 广宇发展　10.78 -10.017% 6.37% 37952.32 21240.53 15479.29 -5761.24 -15.18%
sz000965 天保基建　9.76 -9.963% 3.70% 38845.28 21887.64 16070.30 -5817.34 -14.98%
sh600322 天房发展　7.63 -7.290% 5.63% 49763.65 26978.69 21087.56 -5891.14 -11.84%
sh600149 廊坊发展　19.11 -9.986% 7.87% 61350.22 32473.34 25845.79 -6627.55 -10.80%
sz002342 巨力索具　8.52 -10.032% 5.75% 41398.72 23569.61 16548.08 -7021.54 -16.96%
sz300137 先河环保　20.59 -10.009% 8.01% 50178.86 27844.28 20420.78 -7423.50 -14.79%
sz000797 中国武夷　32.20 -10.006% 3.70% 42271.08 24149.24 16684.75 -7464.49 -17.66%
sz000897 津滨发展　8.59 -9.958% 6.88% 100995.94 53474.32 45153.05 -8321.27 -8.24%

代码名称最新价涨跌幅换手率成交额/万流出资金/万流入资金/万净流入/万净流入率
sh600340 华夏幸福　29.53 -3.021% 2.63% 215694.03 102166.26 93557.64 -8608.62 -3.99%
sh600240 华业资本　13.73 -10.026% 3.29% 68483.00 39521.78 25761.06 -13760.72 -20.09%
sh601000 唐山港　12.32 -10.007% 3.46% 91863.05 52199.55 35989.81 -16209.74 -17.65%
sh600158 中体产业　25.79 -9.983% 7.25% 130837.41 73566.78 50706.71 -22860.07 -17.47%
sh600376 首开股份　17.36 -10.005% 8.38% 342298.39 169154.70 139789.90 -29364.80 -8.58%

欢迎光临远山·海阔天空论坛 (http://www.haikuotiankong.com/)

远山·海阔天空 论坛

远山·海阔天空论坛